BTC to AUD exchange rate in August 2026
BTC/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 89,476.89
- Close
- 108,291.20
- Min
- 88,912.77
- Max
- 111,346.54
- Change
- +18.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 108,291.20 | −625.26 · −0.57% |
| Aug 30, 2026 | 108,916.46 | +807.16 · +0.75% |
| Aug 29, 2026 | 108,109.30 | −2,209.36 · −2.00% |
| Aug 28, 2026 | 110,318.66 | −729.62 · −0.66% |
| Aug 27, 2026 | 111,048.27 | +1,049.41 · +0.95% |
| Aug 26, 2026 | 109,998.86 | −1,347.68 · −1.21% |
| Aug 25, 2026 | 111,346.54 | +3,624.25 · +3.36% |
| Aug 24, 2026 | 107,722.29 | +106.31 · +0.10% |
| Aug 23, 2026 | 107,615.98 | −1,343.04 · −1.23% |
| Aug 22, 2026 | 108,959.02 | +4,350.05 · +4.16% |
| Aug 21, 2026 | 104,608.97 | +6,792.57 · +6.94% |
| Aug 20, 2026 | 97,816.40 | +6,743.82 · +7.40% |
| Aug 19, 2026 | 91,072.58 | +795.04 · +0.88% |
| Aug 18, 2026 | 90,277.54 | +1,280.33 · +1.44% |
| Aug 17, 2026 | 88,997.21 | +81.37 · +0.09% |
| Aug 16, 2026 | 88,915.85 | +3.07 · 0.00% |
| Aug 15, 2026 | 88,912.77 | −990.94 · −1.10% |
| Aug 14, 2026 | 89,903.71 | +95.71 · +0.11% |
| Aug 13, 2026 | 89,808.00 | −512.61 · −0.57% |
| Aug 12, 2026 | 90,320.61 | −374.43 · −0.41% |
| Aug 11, 2026 | 90,695.04 | −1,382.67 · −1.50% |
| Aug 10, 2026 | 92,077.71 | +381.71 · +0.42% |
| Aug 9, 2026 | 91,696.01 | −92.45 · −0.10% |
| Aug 8, 2026 | 91,788.46 | +139.12 · +0.15% |
| Aug 7, 2026 | 91,649.34 | +206.76 · +0.23% |
| Aug 6, 2026 | 91,442.58 | +26.60 · +0.03% |
| Aug 5, 2026 | 91,415.98 | +718.15 · +0.79% |
| Aug 4, 2026 | 90,697.83 | +1,081.26 · +1.21% |
| Aug 3, 2026 | 89,616.57 | −478.85 · −0.53% |
| Aug 2, 2026 | 90,095.42 | +618.53 · +0.69% |
| Aug 1, 2026 | 89,476.89 | −2,067.87 · −2.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.