BTC to AUD exchange rate in October 2026
BTC/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 121,196.18
- Close
- 113,277.06
- Min
- 113,277.06
- Max
- 124,825.82
- Change
- −5.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 113,277.06 | −73.26 · −0.06% |
| Oct 26, 2026 | 113,350.32 | −1,453.75 · −1.27% |
| Oct 25, 2026 | 114,804.07 | −272.30 · −0.24% |
| Oct 24, 2026 | 115,076.37 | −1,347.24 · −1.16% |
| Oct 23, 2026 | 116,423.61 | −1,559.80 · −1.32% |
| Oct 22, 2026 | 117,983.41 | +77.08 · +0.07% |
| Oct 21, 2026 | 117,906.33 | −5.99 · −0.01% |
| Oct 20, 2026 | 117,912.32 | −236.32 · −0.20% |
| Oct 19, 2026 | 118,148.65 | +279.83 · +0.24% |
| Oct 18, 2026 | 117,868.82 | +570.39 · +0.49% |
| Oct 17, 2026 | 117,298.42 | −968.42 · −0.82% |
| Oct 16, 2026 | 118,266.84 | +1,939.45 · +1.67% |
| Oct 15, 2026 | 116,327.39 | −3,208.47 · −2.68% |
| Oct 14, 2026 | 119,535.86 | −477.98 · −0.40% |
| Oct 13, 2026 | 120,013.84 | −378.75 · −0.31% |
| Oct 12, 2026 | 120,392.59 | +1,655.53 · +1.39% |
| Oct 11, 2026 | 118,737.06 | +506.03 · +0.43% |
| Oct 10, 2026 | 118,231.03 | +66.69 · +0.06% |
| Oct 9, 2026 | 118,164.34 | −976.54 · −0.82% |
| Oct 8, 2026 | 119,140.88 | −1,624.22 · −1.34% |
| Oct 7, 2026 | 120,765.10 | −1,958.21 · −1.60% |
| Oct 6, 2026 | 122,723.31 | −711.25 · −0.58% |
| Oct 5, 2026 | 123,434.57 | +1,442.22 · +1.18% |
| Oct 4, 2026 | 121,992.34 | +477.45 · +0.39% |
| Oct 3, 2026 | 121,514.89 | −3,310.93 · −2.65% |
| Oct 2, 2026 | 124,825.82 | +3,629.64 · +2.99% |
| Oct 1, 2026 | 121,196.18 | +1,904.84 · +1.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.