BTC to AUD exchange rate in July 2026
BTC/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 85,837.72
- Close
- 91,544.76
- Min
- 85,837.72
- Max
- 94,523.95
- Change
- +5.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 91,544.76 | −753.06 · −0.82% |
| Jul 30, 2026 | 92,297.81 | +368.59 · +0.40% |
| Jul 29, 2026 | 91,929.22 | +1,647.98 · +1.83% |
| Jul 28, 2026 | 90,281.24 | −2,933.21 · −3.15% |
| Jul 27, 2026 | 93,214.45 | +904.20 · +0.98% |
| Jul 26, 2026 | 92,310.26 | +675.69 · +0.74% |
| Jul 25, 2026 | 91,634.57 | −1,958.55 · −2.09% |
| Jul 24, 2026 | 93,593.12 | +26.53 · +0.03% |
| Jul 23, 2026 | 93,566.59 | −957.36 · −1.01% |
| Jul 22, 2026 | 94,523.95 | +1,178.43 · +1.26% |
| Jul 21, 2026 | 93,345.52 | +740.67 · +0.80% |
| Jul 20, 2026 | 92,604.85 | +79.17 · +0.09% |
| Jul 19, 2026 | 92,525.68 | +1,001.62 · +1.09% |
| Jul 18, 2026 | 91,524.05 | +497.56 · +0.55% |
| Jul 17, 2026 | 91,026.49 | −1,400.75 · −1.52% |
| Jul 16, 2026 | 92,427.24 | +162.34 · +0.18% |
| Jul 15, 2026 | 92,264.89 | +2,028.55 · +2.25% |
| Jul 14, 2026 | 90,236.34 | −592.81 · −0.65% |
| Jul 13, 2026 | 90,829.16 | −1,317.89 · −1.43% |
| Jul 12, 2026 | 92,147.04 | −69.29 · −0.08% |
| Jul 11, 2026 | 92,216.34 | +386.88 · +0.42% |
| Jul 10, 2026 | 91,829.46 | +2,648.52 · +2.97% |
| Jul 9, 2026 | 89,180.94 | −1,550.68 · −1.71% |
| Jul 8, 2026 | 90,731.62 | −127.50 · −0.14% |
| Jul 7, 2026 | 90,859.12 | −517.95 · −0.57% |
| Jul 6, 2026 | 91,377.06 | +938.78 · +1.04% |
| Jul 5, 2026 | 90,438.28 | +149.97 · +0.17% |
| Jul 4, 2026 | 90,288.32 | +1,856.09 · +2.10% |
| Jul 3, 2026 | 88,432.22 | +34.05 · +0.04% |
| Jul 2, 2026 | 88,398.18 | +2,560.46 · +2.98% |
| Jul 1, 2026 | 85,837.72 | −669.32 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.