BTC to AUD exchange rate in March 2026
BTC/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 95,762.60
- Close
- 99,053.60
- Min
- 93,449.95
- Max
- 106,419.29
- Change
- +7.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 99,053.60 | +1,425.16 · +1.46% |
| Mar 30, 2026 | 97,628.44 | +509.29 · +0.52% |
| Mar 29, 2026 | 97,119.15 | +1,316.26 · +1.37% |
| Mar 28, 2026 | 95,802.89 | −4,167.49 · −4.17% |
| Mar 27, 2026 | 99,970.39 | −2,118.68 · −2.08% |
| Mar 26, 2026 | 102,089.06 | +828.00 · +0.82% |
| Mar 25, 2026 | 101,261.06 | +42.00 · +0.04% |
| Mar 24, 2026 | 101,219.06 | +3,583.47 · +3.67% |
| Mar 23, 2026 | 97,635.59 | −873.37 · −0.89% |
| Mar 22, 2026 | 98,508.95 | −2,112.56 · −2.10% |
| Mar 21, 2026 | 100,621.51 | +1,699.13 · +1.72% |
| Mar 20, 2026 | 98,922.38 | −2,145.64 · −2.12% |
| Mar 19, 2026 | 101,068.02 | −3,614.74 · −3.45% |
| Mar 18, 2026 | 104,682.76 | −1,736.53 · −1.63% |
| Mar 17, 2026 | 106,419.29 | +2,929.17 · +2.83% |
| Mar 16, 2026 | 103,490.12 | +1,173.13 · +1.15% |
| Mar 15, 2026 | 102,317.00 | +908.83 · +0.90% |
| Mar 14, 2026 | 101,408.17 | +690.93 · +0.69% |
| Mar 13, 2026 | 100,717.24 | +3,415.19 · +3.51% |
| Mar 12, 2026 | 97,302.05 | −627.93 · −0.64% |
| Mar 11, 2026 | 97,929.99 | −805.51 · −0.82% |
| Mar 10, 2026 | 98,735.49 | +3,497.09 · +3.67% |
| Mar 9, 2026 | 95,238.41 | −329.86 · −0.35% |
| Mar 8, 2026 | 95,568.26 | −1,337.51 · −1.38% |
| Mar 7, 2026 | 96,905.77 | −4,382.07 · −4.33% |
| Mar 6, 2026 | 101,287.84 | −1,248.02 · −1.22% |
| Mar 5, 2026 | 102,535.86 | +5,395.43 · +5.55% |
| Mar 4, 2026 | 97,140.43 | +762.51 · +0.79% |
| Mar 3, 2026 | 96,377.92 | +2,927.97 · +3.13% |
| Mar 2, 2026 | 93,449.95 | −2,312.65 · −2.41% |
| Mar 1, 2026 | 95,762.60 | +3,237.96 · +3.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.