BTC to AUD exchange rate in February 2026
BTC/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 113,251.20
- Close
- 92,524.64
- Min
- 90,846.44
- Max
- 113,251.20
- Change
- −23.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 92,524.64 | −2,424.68 · −2.55% |
| Feb 27, 2026 | 94,949.32 | −536.62 · −0.56% |
| Feb 26, 2026 | 95,485.95 | +2,359.16 · +2.53% |
| Feb 25, 2026 | 93,126.78 | +2,280.35 · +2.51% |
| Feb 24, 2026 | 90,846.44 | −667.39 · −0.73% |
| Feb 23, 2026 | 91,513.83 | −4,445.28 · −4.63% |
| Feb 22, 2026 | 95,959.11 | −79.59 · −0.08% |
| Feb 21, 2026 | 96,038.70 | +342.83 · +0.36% |
| Feb 20, 2026 | 95,695.87 | +1,353.94 · +1.44% |
| Feb 19, 2026 | 94,341.92 | −908.68 · −0.95% |
| Feb 18, 2026 | 95,250.60 | −2,397.04 · −2.45% |
| Feb 17, 2026 | 97,647.64 | +1,042.06 · +1.08% |
| Feb 16, 2026 | 96,605.58 | −1,710.48 · −1.74% |
| Feb 15, 2026 | 98,316.06 | +999.44 · +1.03% |
| Feb 14, 2026 | 97,316.61 | +3,419.98 · +3.64% |
| Feb 13, 2026 | 93,896.63 | −930.53 · −0.98% |
| Feb 12, 2026 | 94,827.16 | −1,550.11 · −1.61% |
| Feb 11, 2026 | 96,377.27 | −2,539.63 · −2.57% |
| Feb 10, 2026 | 98,916.90 | −1,904.50 · −1.89% |
| Feb 9, 2026 | 100,821.39 | +2,136.18 · +2.16% |
| Feb 8, 2026 | 98,685.21 | −1,597.64 · −1.59% |
| Feb 7, 2026 | 100,282.86 | +7,106.62 · +7.63% |
| Feb 6, 2026 | 93,176.24 | −10,130.39 · −9.81% |
| Feb 5, 2026 | 103,306.63 | −4,883.11 · −4.51% |
| Feb 4, 2026 | 108,189.74 | −4,468.84 · −3.97% |
| Feb 3, 2026 | 112,658.58 | +2,184.16 · +1.98% |
| Feb 2, 2026 | 110,474.42 | −2,776.78 · −2.45% |
| Feb 1, 2026 | 113,251.20 | −7,030.31 · −5.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.