BTC to AUD exchange rate in January 2026
BTC/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 131,844.39
- Close
- 120,281.50
- Min
- 116,110.34
- Max
- 144,397.87
- Change
- −9.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 120,281.50 | +4,171.16 · +3.59% |
| Jan 30, 2026 | 116,110.34 | −9,275.39 · −7.40% |
| Jan 29, 2026 | 125,385.73 | −2,231.84 · −1.75% |
| Jan 28, 2026 | 127,617.57 | −461.67 · −0.36% |
| Jan 27, 2026 | 128,079.24 | +1,350.24 · +1.07% |
| Jan 26, 2026 | 126,729.00 | −2,450.56 · −1.90% |
| Jan 25, 2026 | 129,179.56 | −566.11 · −0.44% |
| Jan 24, 2026 | 129,745.68 | −1,360.59 · −1.04% |
| Jan 23, 2026 | 131,106.27 | −1,519.96 · −1.15% |
| Jan 22, 2026 | 132,626.23 | +413.28 · +0.31% |
| Jan 21, 2026 | 132,212.95 | −5,609.57 · −4.07% |
| Jan 20, 2026 | 137,822.52 | −450.90 · −0.33% |
| Jan 19, 2026 | 138,273.42 | −3,895.50 · −2.74% |
| Jan 18, 2026 | 142,168.92 | −392.79 · −0.28% |
| Jan 17, 2026 | 142,561.71 | −19.87 · −0.01% |
| Jan 16, 2026 | 142,581.58 | −1,816.29 · −1.26% |
| Jan 15, 2026 | 144,397.87 | +1,652.40 · +1.16% |
| Jan 14, 2026 | 142,745.47 | +7,016.48 · +5.17% |
| Jan 13, 2026 | 135,728.99 | −1,193.19 · −0.87% |
| Jan 12, 2026 | 136,922.18 | +1,515.90 · +1.12% |
| Jan 11, 2026 | 135,406.28 | −241.63 · −0.18% |
| Jan 10, 2026 | 135,647.91 | −676.34 · −0.50% |
| Jan 9, 2026 | 136,324.26 | +470.14 · +0.35% |
| Jan 8, 2026 | 135,854.11 | −1,391.31 · −1.01% |
| Jan 7, 2026 | 137,245.43 | −2,571.08 · −1.84% |
| Jan 6, 2026 | 139,816.51 | +972.99 · +0.70% |
| Jan 5, 2026 | 138,843.52 | +2,651.08 · +1.95% |
| Jan 4, 2026 | 136,192.44 | +1,364.85 · +1.01% |
| Jan 3, 2026 | 134,827.59 | +2,598.99 · +1.97% |
| Jan 2, 2026 | 132,228.60 | +384.21 · +0.29% |
| Jan 1, 2026 | 131,844.39 | −430.14 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.