BTC to AUD exchange rate in December 2025
BTC/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 133,236.02
- Close
- 132,274.54
- Min
- 0.03876
- Max
- 141,121.03
- Change
- −4.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 132,274.54 | +2,255.59 · +1.73% |
| Dec 30, 2025 | 130,018.95 | −2,541.52 · −1.92% |
| Dec 29, 2025 | 132,560.47 | +1,918.56 · +1.47% |
| Dec 28, 2025 | 130,641.92 | +367.07 · +0.28% |
| Dec 27, 2025 | 130,274.85 | +46.46 · +0.04% |
| Dec 26, 2025 | 130,228.39 | −350.12 · −0.27% |
| Dec 25, 2025 | 130,578.51 | +68.00 · +0.05% |
| Dec 24, 2025 | 130,510.51 | −2,089.58 · −1.58% |
| Dec 23, 2025 | 132,600.09 | −683.77 · −0.51% |
| Dec 22, 2025 | 133,283.85 | +187.61 · +0.14% |
| Dec 21, 2025 | 133,096.24 | −46.88 · −0.04% |
| Dec 20, 2025 | 133,143.12 | +4,313.97 · +3.35% |
| Dec 19, 2025 | 128,829.16 | −1,645.17 · −1.26% |
| Dec 18, 2025 | 130,474.33 | −1,404.74 · −1.07% |
| Dec 17, 2025 | 131,879.06 | +2,234.00 · +1.72% |
| Dec 16, 2025 | 129,645.07 | −4,988.08 · −3.70% |
| Dec 15, 2025 | 134,633.15 | −1,203.27 · −0.89% |
| Dec 14, 2025 | 135,836.42 | +383.66 · +0.28% |
| Dec 13, 2025 | 135,452.75 | −2,616.42 · −1.90% |
| Dec 12, 2025 | 138,069.17 | +1,896.63 · +1.39% |
| Dec 11, 2025 | 136,172.54 | +162.86 · +0.12% |
| Dec 9, 2025 | 136,009.68 | −848.30 · −0.62% |
| Dec 8, 2025 | 136,857.97 | +2,200.08 · +1.63% |
| Dec 7, 2025 | 134,657.90 | +134,657.86 · +347,455,593.88% |
| Dec 6, 2025 | 0.03876 | −139,708.33463 · −100.00% |
| Dec 5, 2025 | 139,708.37 | −1,412.66 · −1.00% |
| Dec 4, 2025 | 141,121.03 | +838.95 · +0.60% |
| Dec 3, 2025 | 140,282.08 | +8,224.00 · +6.23% |
| Dec 2, 2025 | 132,058.08 | −1,177.94 · −0.88% |
| Dec 1, 2025 | 133,236.02 | −5,981.75 · −4.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.