BTC to AUD exchange rate in November 2025
BTC/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 166,858.20
- Close
- 139,217.77
- Min
- 131,704.49
- Max
- 167,839.10
- Change
- −16.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 139,217.77 | +490.60 · +0.35% |
| Nov 29, 2025 | 138,727.17 | −303.93 · −0.22% |
| Nov 28, 2025 | 139,031.10 | +99.40 · +0.07% |
| Nov 27, 2025 | 138,931.70 | +3,550.67 · +2.62% |
| Nov 26, 2025 | 135,381.03 | −445.93 · −0.33% |
| Nov 25, 2025 | 135,826.96 | +303.32 · +0.22% |
| Nov 24, 2025 | 135,523.64 | +2,728.51 · +2.05% |
| Nov 23, 2025 | 132,795.14 | +1,090.64 · +0.83% |
| Nov 22, 2025 | 131,704.49 | −2,963.49 · −2.20% |
| Nov 21, 2025 | 134,667.98 | −8,013.09 · −5.62% |
| Nov 20, 2025 | 142,681.07 | +621.74 · +0.44% |
| Nov 19, 2025 | 142,059.33 | +893.09 · +0.63% |
| Nov 18, 2025 | 141,166.24 | −4,102.91 · −2.82% |
| Nov 17, 2025 | 145,269.15 | −199.03 · −0.14% |
| Nov 16, 2025 | 145,468.18 | −86.98 · −0.06% |
| Nov 15, 2025 | 145,555.16 | −6,264.17 · −4.13% |
| Nov 14, 2025 | 151,819.34 | −3,850.70 · −2.47% |
| Nov 13, 2025 | 155,670.04 | −2,670.82 · −1.69% |
| Nov 12, 2025 | 158,340.86 | −4,543.05 · −2.79% |
| Nov 11, 2025 | 162,883.90 | +633.93 · +0.39% |
| Nov 10, 2025 | 162,249.97 | +5,031.01 · +3.20% |
| Nov 9, 2025 | 157,218.96 | −1,456.83 · −0.92% |
| Nov 8, 2025 | 158,675.79 | +2,501.58 · +1.60% |
| Nov 7, 2025 | 156,174.21 | −2,723.97 · −1.71% |
| Nov 6, 2025 | 158,898.18 | +3,555.80 · +2.29% |
| Nov 5, 2025 | 155,342.39 | −8,003.82 · −4.90% |
| Nov 4, 2025 | 163,346.21 | −4,377.88 · −2.61% |
| Nov 3, 2025 | 167,724.08 | −115.01 · −0.07% |
| Nov 2, 2025 | 167,839.10 | +980.90 · +0.59% |
| Nov 1, 2025 | 166,858.20 | −467.88 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.