BTC to AUD exchange rate in October 2025
BTC/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 173,521.95
- Close
- 167,326.08
- Min
- 165,135.18
- Max
- 188,596.81
- Change
- −3.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 167,326.08 | −799.04 · −0.48% |
| Oct 30, 2025 | 168,125.12 | −2,467.36 · −1.45% |
| Oct 29, 2025 | 170,592.48 | −3,957.82 · −2.27% |
| Oct 28, 2025 | 174,550.30 | −1,794.92 · −1.02% |
| Oct 27, 2025 | 176,345.22 | +4,868.15 · +2.84% |
| Oct 26, 2025 | 171,477.07 | +990.91 · +0.58% |
| Oct 25, 2025 | 170,486.17 | +583.71 · +0.34% |
| Oct 24, 2025 | 169,902.46 | +3,122.88 · +1.87% |
| Oct 23, 2025 | 166,779.58 | −1,296.03 · −0.77% |
| Oct 22, 2025 | 168,075.61 | −948.26 · −0.56% |
| Oct 21, 2025 | 169,023.87 | +2,769.12 · +1.67% |
| Oct 20, 2025 | 166,254.75 | +193.70 · +0.12% |
| Oct 19, 2025 | 166,061.05 | +925.87 · +0.56% |
| Oct 18, 2025 | 165,135.18 | −2,858.43 · −1.70% |
| Oct 17, 2025 | 167,993.61 | −3,449.09 · −2.01% |
| Oct 16, 2025 | 171,442.70 | −2,127.96 · −1.23% |
| Oct 15, 2025 | 173,570.66 | −2,464.28 · −1.40% |
| Oct 14, 2025 | 176,034.94 | −1,475.74 · −0.83% |
| Oct 13, 2025 | 177,510.68 | +7,087.52 · +4.16% |
| Oct 12, 2025 | 170,423.17 | −2,069.59 · −1.20% |
| Oct 11, 2025 | 172,492.76 | −12,591.34 · −6.80% |
| Oct 10, 2025 | 185,084.10 | −658.14 · −0.35% |
| Oct 9, 2025 | 185,742.24 | +139.72 · +0.08% |
| Oct 8, 2025 | 185,602.52 | −2,994.29 · −1.59% |
| Oct 7, 2025 | 188,596.81 | +818.37 · +0.44% |
| Oct 6, 2025 | 187,778.44 | +2,170.40 · +1.17% |
| Oct 5, 2025 | 185,608.04 | +862.96 · +0.47% |
| Oct 4, 2025 | 184,745.08 | +2,682.93 · +1.47% |
| Oct 3, 2025 | 182,062.15 | +2,531.60 · +1.41% |
| Oct 2, 2025 | 179,530.55 | +6,008.61 · +3.46% |
| Oct 1, 2025 | 173,521.95 | −432.30 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.