BTC to AMD exchange rate in July 2026
BTC/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 21,744,012.14
- Close
- 23,483,189.56
- Min
- 21,744,012.14
- Max
- 24,245,652.54
- Change
- +7.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 23,483,189.56 | +47,113.96 · +0.20% |
| Jul 30, 2026 | 23,436,075.60 | +16,919.14 · +0.07% |
| Jul 29, 2026 | 23,419,156.46 | +282,810.54 · +1.22% |
| Jul 28, 2026 | 23,136,345.92 | −653,258.96 · −2.75% |
| Jul 27, 2026 | 23,789,604.88 | +198,275.35 · +0.84% |
| Jul 26, 2026 | 23,591,329.54 | +178,172.51 · +0.76% |
| Jul 25, 2026 | 23,413,157.02 | −481,420.05 · −2.01% |
| Jul 24, 2026 | 23,894,577.07 | −120,564.39 · −0.50% |
| Jul 23, 2026 | 24,015,141.46 | −230,511.08 · −0.95% |
| Jul 22, 2026 | 24,245,652.54 | +309,843.78 · +1.29% |
| Jul 21, 2026 | 23,935,808.77 | +179,914.81 · +0.76% |
| Jul 20, 2026 | 23,755,893.95 | +59,454.55 · +0.25% |
| Jul 19, 2026 | 23,696,439.40 | +256,196.39 · +1.09% |
| Jul 18, 2026 | 23,440,243.01 | +142,186.97 · +0.61% |
| Jul 17, 2026 | 23,298,056.05 | −339,913.36 · −1.44% |
| Jul 16, 2026 | 23,637,969.40 | +65,095.75 · +0.28% |
| Jul 15, 2026 | 23,572,873.65 | +621,874.10 · +2.71% |
| Jul 14, 2026 | 22,950,999.55 | −173,232.85 · −0.75% |
| Jul 13, 2026 | 23,124,232.40 | −413,796.59 · −1.76% |
| Jul 12, 2026 | 23,538,028.99 | −9,416.42 · −0.04% |
| Jul 11, 2026 | 23,547,445.41 | +119,962.92 · +0.51% |
| Jul 10, 2026 | 23,427,482.49 | +767,967.54 · +3.39% |
| Jul 9, 2026 | 22,659,514.95 | −486,314.67 · −2.10% |
| Jul 8, 2026 | 23,145,829.62 | −33,213.28 · −0.14% |
| Jul 7, 2026 | 23,179,042.90 | −113,377.76 · −0.49% |
| Jul 6, 2026 | 23,292,420.66 | +210,948.12 · +0.91% |
| Jul 5, 2026 | 23,081,472.54 | +37,465.43 · +0.16% |
| Jul 4, 2026 | 23,044,007.11 | +497,155.60 · +2.20% |
| Jul 3, 2026 | 22,546,851.51 | +130,577.98 · +0.58% |
| Jul 2, 2026 | 22,416,273.53 | +672,261.39 · +3.09% |
| Jul 1, 2026 | 21,744,012.14 | −119,973.89 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.