BTC to AMD exchange rate in January 2026
BTC/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 33,556,624.99
- Close
- 31,841,368.45
- Min
- 30,648,741.55
- Max
- 36,491,985.52
- Change
- −5.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 31,841,368.45 | +1,192,626.90 · +3.89% |
| Jan 30, 2026 | 30,648,741.55 | −2,705,140.06 · −8.11% |
| Jan 29, 2026 | 33,353,881.61 | +2,945.79 · +0.01% |
| Jan 28, 2026 | 33,350,935.83 | +200,153.99 · +0.60% |
| Jan 27, 2026 | 33,150,781.84 | −113,703.00 · −0.34% |
| Jan 26, 2026 | 33,264,484.84 | −802,594.26 · −2.36% |
| Jan 25, 2026 | 34,067,079.09 | +166,708.50 · +0.49% |
| Jan 24, 2026 | 33,900,370.59 | −114,011.32 · −0.34% |
| Jan 23, 2026 | 34,014,381.91 | −10,109.00 · −0.03% |
| Jan 22, 2026 | 34,024,490.91 | +229,249.22 · +0.68% |
| Jan 21, 2026 | 33,795,241.69 | −1,255,371.43 · −3.58% |
| Jan 20, 2026 | 35,050,613.12 | +61,182.71 · +0.17% |
| Jan 19, 2026 | 34,989,430.41 | −1,113,293.60 · −3.08% |
| Jan 18, 2026 | 36,102,724.01 | −95,092.77 · −0.26% |
| Jan 17, 2026 | 36,197,816.77 | −20,072.92 · −0.06% |
| Jan 16, 2026 | 36,217,889.69 | −274,095.83 · −0.75% |
| Jan 15, 2026 | 36,491,985.52 | +163,619.53 · +0.45% |
| Jan 14, 2026 | 36,328,365.99 | +1,614,741.59 · +4.65% |
| Jan 13, 2026 | 34,713,624.41 | −217,458.07 · −0.62% |
| Jan 12, 2026 | 34,931,082.48 | +149,321.85 · +0.43% |
| Jan 11, 2026 | 34,781,760.62 | +224,051.49 · +0.65% |
| Jan 10, 2026 | 34,557,709.14 | −152,506.39 · −0.44% |
| Jan 9, 2026 | 34,710,215.52 | −7,836.95 · −0.02% |
| Jan 8, 2026 | 34,718,052.48 | −518,404.12 · −1.47% |
| Jan 7, 2026 | 35,236,456.59 | −561,537.75 · −1.57% |
| Jan 6, 2026 | 35,797,994.34 | +429,276.05 · +1.21% |
| Jan 5, 2026 | 35,368,718.29 | +332,258.11 · +0.95% |
| Jan 4, 2026 | 35,036,460.19 | +626,099.94 · +1.82% |
| Jan 3, 2026 | 34,410,360.24 | +656,698.28 · +1.95% |
| Jan 2, 2026 | 33,753,661.96 | +197,036.97 · +0.59% |
| Jan 1, 2026 | 33,556,624.99 | −207,898.88 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.