BTC to AMD exchange rate in February 2026
BTC/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 30,200,797.14
- Close
- 24,835,597.40
- Min
- 24,173,632.15
- Max
- 30,200,797.14
- Change
- −22.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 24,835,597.40 | −629,572.61 · −2.47% |
| Feb 27, 2026 | 25,465,170.01 | −75,557.74 · −0.30% |
| Feb 26, 2026 | 25,540,727.75 | +632,081.93 · +2.54% |
| Feb 25, 2026 | 24,908,645.82 | +735,013.67 · +3.04% |
| Feb 24, 2026 | 24,173,632.15 | −83,820.14 · −0.35% |
| Feb 23, 2026 | 24,257,452.30 | −1,342,718.70 · −5.24% |
| Feb 22, 2026 | 25,600,171.00 | −18,996.61 · −0.07% |
| Feb 21, 2026 | 25,619,167.61 | +279,771.68 · +1.10% |
| Feb 20, 2026 | 25,339,395.93 | +147,633.12 · +0.59% |
| Feb 19, 2026 | 25,191,762.80 | −134,335.52 · −0.53% |
| Feb 18, 2026 | 25,326,098.33 | −678,270.26 · −2.61% |
| Feb 17, 2026 | 26,004,368.59 | +233,257.14 · +0.91% |
| Feb 16, 2026 | 25,771,111.44 | −713,878.46 · −2.70% |
| Feb 15, 2026 | 26,484,989.90 | +547,671.35 · +2.11% |
| Feb 14, 2026 | 25,937,318.55 | +827,151.54 · +3.29% |
| Feb 13, 2026 | 25,110,167.01 | −453,176.55 · −1.77% |
| Feb 12, 2026 | 25,563,343.57 | −305,594.37 · −1.18% |
| Feb 11, 2026 | 25,868,937.93 | −443,747.98 · −1.69% |
| Feb 10, 2026 | 26,312,685.91 | −298,653.81 · −1.12% |
| Feb 9, 2026 | 26,611,339.72 | +474,221.57 · +1.81% |
| Feb 8, 2026 | 26,137,118.15 | −423,972.07 · −1.60% |
| Feb 7, 2026 | 26,561,090.22 | +2,212,640.34 · +9.09% |
| Feb 6, 2026 | 24,348,449.88 | −2,828,181.62 · −10.41% |
| Feb 5, 2026 | 27,176,631.50 | −1,425,200.18 · −4.98% |
| Feb 4, 2026 | 28,601,831.68 | −1,201,173.65 · −4.03% |
| Feb 3, 2026 | 29,803,005.33 | +509,411.46 · +1.74% |
| Feb 2, 2026 | 29,293,593.87 | −907,203.27 · −3.00% |
| Feb 1, 2026 | 30,200,797.14 | −1,640,571.31 · −5.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.