BTC to AED exchange rate in September 2026
BTC/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 289,333.52
- Close
- 305,465.36
- Min
- 278,394.16
- Max
- 318,697.99
- Change
- +7.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 305,465.36 | −133.07 · −0.04% |
| Sep 29, 2026 | 305,598.42 | −916.71 · −0.30% |
| Sep 28, 2026 | 306,515.13 | −3,053.95 · −0.99% |
| Sep 27, 2026 | 309,569.08 | +1,473.31 · +0.48% |
| Sep 26, 2026 | 308,095.77 | −698.73 · −0.23% |
| Sep 25, 2026 | 308,794.49 | +820.75 · +0.27% |
| Sep 24, 2026 | 307,973.74 | −10,724.25 · −3.37% |
| Sep 23, 2026 | 318,697.99 | +4,480.46 · +1.43% |
| Sep 22, 2026 | 314,217.53 | +15,862.97 · +5.32% |
| Sep 21, 2026 | 298,354.56 | +3,162.93 · +1.07% |
| Sep 20, 2026 | 295,191.63 | −2,680.06 · −0.90% |
| Sep 19, 2026 | 297,871.69 | +14,256.85 · +5.03% |
| Sep 18, 2026 | 283,614.84 | +3,908.42 · +1.40% |
| Sep 17, 2026 | 279,706.42 | +1,312.26 · +0.47% |
| Sep 16, 2026 | 278,394.16 | −6,735.99 · −2.36% |
| Sep 15, 2026 | 285,130.15 | +354.18 · +0.12% |
| Sep 14, 2026 | 284,775.97 | +1,435.54 · +0.51% |
| Sep 13, 2026 | 283,340.43 | −294.33 · −0.10% |
| Sep 12, 2026 | 283,634.76 | +1,390.86 · +0.49% |
| Sep 11, 2026 | 282,243.90 | −5,380.89 · −1.87% |
| Sep 10, 2026 | 287,624.79 | −2,052.84 · −0.71% |
| Sep 9, 2026 | 289,677.63 | −80.66 · −0.03% |
| Sep 8, 2026 | 289,758.29 | −2,617.65 · −0.90% |
| Sep 7, 2026 | 292,375.94 | −1,493.18 · −0.51% |
| Sep 6, 2026 | 293,869.12 | +1,638.93 · +0.56% |
| Sep 5, 2026 | 292,230.19 | −4,822.08 · −1.62% |
| Sep 4, 2026 | 297,052.27 | +11,714.32 · +4.11% |
| Sep 3, 2026 | 285,337.95 | +680.75 · +0.24% |
| Sep 2, 2026 | 284,657.20 | −4,676.33 · −1.62% |
| Sep 1, 2026 | 289,333.52 | +4,353.89 · +1.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.