BTC to AED exchange rate in October 2026
BTC/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 309,114.52
- Close
- 292,627.50
- Min
- 292,627.50
- Max
- 317,939.27
- Change
- −4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 292,627.50 | −3,932.67 · −1.33% |
| Oct 25, 2026 | 296,560.17 | −758.85 · −0.26% |
| Oct 24, 2026 | 297,319.02 | −2,589.49 · −0.86% |
| Oct 23, 2026 | 299,908.51 | −4,064.21 · −1.34% |
| Oct 22, 2026 | 303,972.73 | +300.24 · +0.10% |
| Oct 21, 2026 | 303,672.49 | +510.28 · +0.17% |
| Oct 20, 2026 | 303,162.21 | +527.63 · +0.17% |
| Oct 19, 2026 | 302,634.58 | +1,930.73 · +0.64% |
| Oct 18, 2026 | 300,703.85 | +1,452.10 · +0.49% |
| Oct 17, 2026 | 299,251.74 | −2,474.09 · −0.82% |
| Oct 16, 2026 | 301,725.83 | +4,741.49 · +1.60% |
| Oct 15, 2026 | 296,984.34 | −10,290.17 · −3.35% |
| Oct 14, 2026 | 307,274.50 | +443.62 · +0.14% |
| Oct 13, 2026 | 306,830.89 | −1,519.66 · −0.49% |
| Oct 12, 2026 | 308,350.54 | +3,733.85 · +1.23% |
| Oct 11, 2026 | 304,616.70 | +1,291.38 · +0.43% |
| Oct 10, 2026 | 303,325.31 | +249.62 · +0.08% |
| Oct 9, 2026 | 303,075.69 | −1,263.48 · −0.42% |
| Oct 8, 2026 | 304,339.17 | −4,752.59 · −1.54% |
| Oct 7, 2026 | 309,091.76 | −4,991.46 · −1.59% |
| Oct 6, 2026 | 314,083.22 | −403.71 · −0.13% |
| Oct 5, 2026 | 314,486.92 | +2,987.16 · +0.96% |
| Oct 4, 2026 | 311,499.77 | +1,103.58 · +0.36% |
| Oct 3, 2026 | 310,396.19 | −7,543.08 · −2.37% |
| Oct 2, 2026 | 317,939.27 | +8,824.75 · +2.85% |
| Oct 1, 2026 | 309,114.52 | +3,649.17 · +1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.