BTC to AED exchange rate in August 2026
BTC/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 231,086.20
- Close
- 284,979.63
- Min
- 231,086.20
- Max
- 292,940.86
- Change
- +20.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 284,979.63 | −1,489.96 · −0.52% |
| Aug 30, 2026 | 286,469.59 | +2,147.43 · +0.76% |
| Aug 29, 2026 | 284,322.16 | −7,337.30 · −2.52% |
| Aug 28, 2026 | 291,659.45 | −1,281.41 · −0.44% |
| Aug 27, 2026 | 292,940.86 | +3,265.15 · +1.13% |
| Aug 26, 2026 | 289,675.71 | −2,857.62 · −0.98% |
| Aug 25, 2026 | 292,533.33 | +8,995.93 · +3.17% |
| Aug 24, 2026 | 283,537.40 | +171.98 · +0.06% |
| Aug 23, 2026 | 283,365.42 | −3,562.85 · −1.24% |
| Aug 22, 2026 | 286,928.27 | +13,045.76 · +4.76% |
| Aug 21, 2026 | 273,882.52 | +18,531.69 · +7.26% |
| Aug 20, 2026 | 255,350.83 | +18,741.33 · +7.92% |
| Aug 19, 2026 | 236,609.50 | +1,005.24 · +0.43% |
| Aug 18, 2026 | 235,604.26 | +3,800.90 · +1.64% |
| Aug 17, 2026 | 231,803.36 | +555.54 · +0.24% |
| Aug 16, 2026 | 231,247.82 | −85.37 · −0.04% |
| Aug 15, 2026 | 231,333.19 | −1,701.38 · −0.73% |
| Aug 14, 2026 | 233,034.58 | +350.04 · +0.15% |
| Aug 13, 2026 | 232,684.53 | −1,386.67 · −0.59% |
| Aug 12, 2026 | 234,071.21 | −1,012.26 · −0.43% |
| Aug 11, 2026 | 235,083.47 | −3,811.15 · −1.60% |
| Aug 10, 2026 | 238,894.62 | +916.41 · +0.39% |
| Aug 9, 2026 | 237,978.21 | −245.68 · −0.10% |
| Aug 8, 2026 | 238,223.89 | +1,707.12 · +0.72% |
| Aug 7, 2026 | 236,516.77 | −357.28 · −0.15% |
| Aug 6, 2026 | 236,874.05 | +236.18 · +0.10% |
| Aug 5, 2026 | 236,637.87 | +2,919.08 · +1.25% |
| Aug 4, 2026 | 233,718.79 | +2,352.43 · +1.02% |
| Aug 3, 2026 | 231,366.36 | −1,324.60 · −0.57% |
| Aug 2, 2026 | 232,690.96 | +1,604.76 · +0.69% |
| Aug 1, 2026 | 231,086.20 | −5,043.50 · −2.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.