BTC to AED exchange rate in July 2026
BTC/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 217,073.80
- Close
- 236,129.70
- Min
- 217,073.80
- Max
- 243,066.21
- Change
- +8.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 236,129.70 | +265.67 · +0.11% |
| Jul 30, 2026 | 235,864.04 | +1,217.10 · +0.52% |
| Jul 29, 2026 | 234,646.93 | +2,732.68 · +1.18% |
| Jul 28, 2026 | 231,914.26 | −7,546.02 · −3.15% |
| Jul 27, 2026 | 239,460.28 | +2,709.03 · +1.14% |
| Jul 26, 2026 | 236,751.25 | +1,736.63 · +0.74% |
| Jul 25, 2026 | 235,014.61 | −4,779.98 · −1.99% |
| Jul 24, 2026 | 239,794.59 | −1,307.40 · −0.54% |
| Jul 23, 2026 | 241,101.99 | −1,964.22 · −0.81% |
| Jul 22, 2026 | 243,066.21 | +2,894.17 · +1.21% |
| Jul 21, 2026 | 240,172.04 | +2,346.31 · +0.99% |
| Jul 20, 2026 | 237,825.73 | +595.03 · +0.25% |
| Jul 19, 2026 | 237,230.71 | +2,563.70 · +1.09% |
| Jul 18, 2026 | 234,667.01 | +1,196.99 · +0.51% |
| Jul 17, 2026 | 233,470.02 | −4,040.10 · −1.70% |
| Jul 16, 2026 | 237,510.12 | +630.22 · +0.27% |
| Jul 15, 2026 | 236,879.90 | +7,391.91 · +3.22% |
| Jul 14, 2026 | 229,487.99 | −1,635.03 · −0.71% |
| Jul 13, 2026 | 231,123.02 | −4,173.81 · −1.77% |
| Jul 12, 2026 | 235,296.83 | −85.86 · −0.04% |
| Jul 11, 2026 | 235,382.69 | +600.02 · +0.26% |
| Jul 10, 2026 | 234,782.66 | +7,618.56 · +3.35% |
| Jul 9, 2026 | 227,164.10 | −4,294.20 · −1.86% |
| Jul 8, 2026 | 231,458.30 | −269.95 · −0.12% |
| Jul 7, 2026 | 231,728.25 | −740.06 · −0.32% |
| Jul 6, 2026 | 232,468.31 | +2,123.95 · +0.92% |
| Jul 5, 2026 | 230,344.37 | +372.73 · +0.16% |
| Jul 4, 2026 | 229,971.63 | +4,770.01 · +2.12% |
| Jul 3, 2026 | 225,201.62 | +1,526.44 · +0.68% |
| Jul 2, 2026 | 223,675.19 | +6,601.38 · +3.04% |
| Jul 1, 2026 | 217,073.80 | −1,207.06 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.