BTC to AED exchange rate in June 2026
BTC/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 269,338.01
- Close
- 218,280.86
- Min
- 218,280.86
- Max
- 269,338.01
- Change
- −19.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 218,280.86 | −1,360.17 · −0.62% |
| Jun 29, 2026 | 219,641.03 | −1,082.81 · −0.49% |
| Jun 28, 2026 | 220,723.84 | −257.75 · −0.12% |
| Jun 27, 2026 | 220,981.60 | +818.74 · +0.37% |
| Jun 26, 2026 | 220,162.85 | −3,081.77 · −1.38% |
| Jun 25, 2026 | 223,244.63 | −6,514.46 · −2.84% |
| Jun 24, 2026 | 229,759.08 | −5,359.57 · −2.28% |
| Jun 23, 2026 | 235,118.65 | +168.98 · +0.07% |
| Jun 22, 2026 | 234,949.67 | −1,187.27 · −0.50% |
| Jun 21, 2026 | 236,136.94 | +3,531.07 · +1.52% |
| Jun 20, 2026 | 232,605.88 | +3,901.58 · +1.71% |
| Jun 19, 2026 | 228,704.30 | −5,827.19 · −2.48% |
| Jun 18, 2026 | 234,531.49 | −7,356.90 · −3.04% |
| Jun 17, 2026 | 241,888.39 | −391.51 · −0.16% |
| Jun 16, 2026 | 242,279.90 | +1,310.84 · +0.54% |
| Jun 15, 2026 | 240,969.06 | +4,682.75 · +1.98% |
| Jun 14, 2026 | 236,286.31 | +3,270.55 · +1.40% |
| Jun 13, 2026 | 233,015.75 | −684.03 · −0.29% |
| Jun 12, 2026 | 233,699.78 | +4,097.66 · +1.78% |
| Jun 11, 2026 | 229,602.13 | +3,926.07 · +1.74% |
| Jun 10, 2026 | 225,676.05 | −4,995.68 · −2.17% |
| Jun 9, 2026 | 230,671.73 | +364.78 · +0.16% |
| Jun 8, 2026 | 230,306.95 | +4,488.39 · +1.99% |
| Jun 7, 2026 | 225,818.57 | +3,047.46 · +1.37% |
| Jun 6, 2026 | 222,771.11 | −7,461.42 · −3.24% |
| Jun 5, 2026 | 230,232.52 | −6,192.19 · −2.62% |
| Jun 4, 2026 | 236,424.71 | −7,377.59 · −3.03% |
| Jun 3, 2026 | 243,802.31 | −16,697.22 · −6.41% |
| Jun 2, 2026 | 260,499.53 | −8,838.48 · −3.28% |
| Jun 1, 2026 | 269,338.01 | −2,774.57 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.