BTC to AED exchange rate in May 2026
BTC/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 283,351.49
- Close
- 272,112.58
- Min
- 268,194.00
- Max
- 299,512.47
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 272,112.58 | +2,325.51 · +0.86% |
| May 30, 2026 | 269,787.07 | +1,294.04 · +0.48% |
| May 29, 2026 | 268,493.03 | +299.03 · +0.11% |
| May 28, 2026 | 268,194.00 | −8,984.04 · −3.24% |
| May 27, 2026 | 277,178.03 | −3,975.93 · −1.41% |
| May 26, 2026 | 281,153.96 | −1,410.92 · −0.50% |
| May 25, 2026 | 282,564.88 | +1,034.86 · +0.37% |
| May 24, 2026 | 281,530.02 | +4,184.36 · +1.51% |
| May 23, 2026 | 277,345.66 | −8,438.62 · −2.95% |
| May 22, 2026 | 285,784.28 | −323.34 · −0.11% |
| May 21, 2026 | 286,107.62 | +4,323.65 · +1.53% |
| May 20, 2026 | 281,783.97 | −80.45 · −0.03% |
| May 19, 2026 | 281,864.42 | −665.26 · −0.24% |
| May 18, 2026 | 282,529.68 | −3,895.89 · −1.36% |
| May 17, 2026 | 286,425.57 | −4,125.37 · −1.42% |
| May 16, 2026 | 290,550.94 | −7,043.19 · −2.37% |
| May 15, 2026 | 297,594.13 | +7,322.05 · +2.52% |
| May 14, 2026 | 290,272.08 | −7,989.05 · −2.68% |
| May 13, 2026 | 298,261.13 | +192.45 · +0.06% |
| May 12, 2026 | 298,068.68 | +1,800.01 · +0.61% |
| May 11, 2026 | 296,268.67 | −442.69 · −0.15% |
| May 10, 2026 | 296,711.36 | +1,470.30 · +0.50% |
| May 9, 2026 | 295,241.06 | +2,952.00 · +1.01% |
| May 8, 2026 | 292,289.06 | −5,042.76 · −1.70% |
| May 7, 2026 | 297,331.83 | −2,180.65 · −0.73% |
| May 6, 2026 | 299,512.47 | +2,930.68 · +0.99% |
| May 5, 2026 | 296,581.79 | +2,587.68 · +0.88% |
| May 4, 2026 | 293,994.12 | +7,034.11 · +2.45% |
| May 3, 2026 | 286,960.01 | −913.94 · −0.32% |
| May 2, 2026 | 287,873.95 | +4,522.46 · +1.60% |
| May 1, 2026 | 283,351.49 | +4,674.85 · +1.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.