BTC to AED exchange rate in April 2026
BTC/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 249,360.90
- Close
- 278,676.64
- Min
- 243,742.41
- Max
- 290,984.54
- Change
- +11.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 278,676.64 | −4,119.66 · −1.46% |
| Apr 29, 2026 | 282,796.30 | +696.84 · +0.25% |
| Apr 28, 2026 | 282,099.47 | −8,885.07 · −3.05% |
| Apr 27, 2026 | 290,984.54 | +6,801.87 · +2.39% |
| Apr 26, 2026 | 284,182.67 | −940.11 · −0.33% |
| Apr 25, 2026 | 285,122.78 | −903.38 · −0.32% |
| Apr 24, 2026 | 286,026.16 | +890.02 · +0.31% |
| Apr 23, 2026 | 285,136.14 | +589.11 · +0.21% |
| Apr 22, 2026 | 284,547.03 | +6,976.66 · +2.51% |
| Apr 21, 2026 | 277,570.37 | +3,912.11 · +1.43% |
| Apr 20, 2026 | 273,658.27 | −3,739.17 · −1.35% |
| Apr 19, 2026 | 277,397.44 | −6,534.90 · −2.30% |
| Apr 18, 2026 | 283,932.34 | +9,596.38 · +3.50% |
| Apr 17, 2026 | 274,335.96 | −1,014.81 · −0.37% |
| Apr 16, 2026 | 275,350.77 | +2,794.78 · +1.03% |
| Apr 15, 2026 | 272,555.99 | −539.09 · −0.20% |
| Apr 14, 2026 | 273,095.08 | +12,191.81 · +4.67% |
| Apr 13, 2026 | 260,903.27 | −2,324.83 · −0.88% |
| Apr 12, 2026 | 263,228.10 | −4,946.47 · −1.84% |
| Apr 11, 2026 | 268,174.57 | +4,123.09 · +1.56% |
| Apr 10, 2026 | 264,051.48 | +2,877.27 · +1.10% |
| Apr 9, 2026 | 261,174.21 | −819.91 · −0.31% |
| Apr 8, 2026 | 261,994.12 | +10,115.32 · +4.02% |
| Apr 7, 2026 | 251,878.80 | −1,730.95 · −0.68% |
| Apr 6, 2026 | 253,609.75 | +7,000.02 · +2.84% |
| Apr 5, 2026 | 246,609.73 | +1,252.16 · +0.51% |
| Apr 4, 2026 | 245,357.56 | +1,615.16 · +0.66% |
| Apr 3, 2026 | 243,742.41 | −1,650.37 · −0.67% |
| Apr 2, 2026 | 245,392.78 | −3,968.12 · −1.59% |
| Apr 1, 2026 | 249,360.90 | −243.08 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.