BTC to AED exchange rate in January 2026
BTC/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 323,121.58
- Close
- 307,640.58
- Min
- 297,654.19
- Max
- 354,181.79
- Change
- −5.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 307,640.58 | +9,986.38 · +3.36% |
| Jan 30, 2026 | 297,654.19 | −26,437.89 · −8.16% |
| Jan 29, 2026 | 324,092.08 | −3,151.21 · −0.96% |
| Jan 28, 2026 | 327,243.30 | +1,724.34 · +0.53% |
| Jan 27, 2026 | 325,518.96 | +3,251.08 · +1.01% |
| Jan 26, 2026 | 322,267.88 | −4,763.36 · −1.46% |
| Jan 25, 2026 | 327,031.24 | −1,413.27 · −0.43% |
| Jan 24, 2026 | 328,444.51 | −1,038.47 · −0.32% |
| Jan 23, 2026 | 329,482.98 | −1,634.16 · −0.49% |
| Jan 22, 2026 | 331,117.14 | +3,859.79 · +1.18% |
| Jan 21, 2026 | 327,257.35 | −12,446.79 · −3.66% |
| Jan 20, 2026 | 339,704.14 | +380.92 · +0.11% |
| Jan 19, 2026 | 339,323.22 | −9,597.85 · −2.75% |
| Jan 18, 2026 | 348,921.07 | −921.86 · −0.26% |
| Jan 17, 2026 | 349,842.94 | −887.12 · −0.25% |
| Jan 16, 2026 | 350,730.05 | −3,451.74 · −0.97% |
| Jan 15, 2026 | 354,181.79 | +3,641.55 · +1.04% |
| Jan 14, 2026 | 350,540.24 | +15,905.76 · +4.75% |
| Jan 13, 2026 | 334,634.48 | −2,133.90 · −0.63% |
| Jan 12, 2026 | 336,768.39 | +4,286.12 · +1.29% |
| Jan 11, 2026 | 332,482.26 | −439.42 · −0.13% |
| Jan 10, 2026 | 332,921.68 | −2,293.09 · −0.68% |
| Jan 9, 2026 | 335,214.77 | +98.19 · +0.03% |
| Jan 8, 2026 | 335,116.58 | −5,105.82 · −1.50% |
| Jan 7, 2026 | 340,222.39 | −4,539.74 · −1.32% |
| Jan 6, 2026 | 344,762.13 | +4,342.70 · +1.28% |
| Jan 5, 2026 | 340,419.43 | +5,651.83 · +1.69% |
| Jan 4, 2026 | 334,767.60 | +3,337.09 · +1.01% |
| Jan 3, 2026 | 331,430.51 | +6,365.93 · +1.96% |
| Jan 2, 2026 | 325,064.58 | +1,943.00 · +0.60% |
| Jan 1, 2026 | 323,121.58 | −1,997.62 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.