BTC to AED exchange rate in December 2025
BTC/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 320,231.69
- Close
- 325,119.20
- Min
- 0.09447
- Max
- 342,410.07
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 325,119.20 | +5,041.15 · +1.57% |
| Dec 30, 2025 | 320,078.05 | −6,937.41 · −2.12% |
| Dec 29, 2025 | 327,015.46 | +4,803.02 · +1.49% |
| Dec 28, 2025 | 322,212.43 | +1,180.73 · +0.37% |
| Dec 27, 2025 | 321,031.71 | +49.55 · +0.02% |
| Dec 26, 2025 | 320,982.16 | −554.58 · −0.17% |
| Dec 25, 2025 | 321,536.74 | −164.21 · −0.05% |
| Dec 24, 2025 | 321,700.94 | −2,909.93 · −0.90% |
| Dec 23, 2025 | 324,610.87 | +477.94 · +0.15% |
| Dec 22, 2025 | 324,132.93 | +864.68 · +0.27% |
| Dec 21, 2025 | 323,268.25 | −82.26 · −0.03% |
| Dec 20, 2025 | 323,350.51 | +10,391.35 · +3.32% |
| Dec 19, 2025 | 312,959.16 | −3,313.56 · −1.05% |
| Dec 18, 2025 | 316,272.72 | −4,970.50 · −1.55% |
| Dec 17, 2025 | 321,243.22 | +5,819.67 · +1.85% |
| Dec 16, 2025 | 315,423.55 | −13,388.29 · −4.07% |
| Dec 15, 2025 | 328,811.83 | −3,023.00 · −0.91% |
| Dec 14, 2025 | 331,834.83 | +948.12 · +0.29% |
| Dec 13, 2025 | 330,886.71 | −7,082.33 · −2.10% |
| Dec 12, 2025 | 337,969.04 | +6,265.37 · +1.89% |
| Dec 11, 2025 | 331,703.67 | +744.95 · +0.23% |
| Dec 9, 2025 | 330,958.72 | −2,980.08 · −0.89% |
| Dec 8, 2025 | 333,938.80 | +5,689.78 · +1.73% |
| Dec 7, 2025 | 328,249.03 | +328,248.93 · +347,462,231.31% |
| Dec 6, 2025 | 0.09447 | −339,347.74228 · −100.00% |
| Dec 5, 2025 | 339,347.84 | −3,062.23 · −0.89% |
| Dec 4, 2025 | 342,410.07 | +3,673.49 · +1.08% |
| Dec 3, 2025 | 338,736.58 | +21,307.21 · +6.71% |
| Dec 2, 2025 | 317,429.37 | −2,802.33 · −0.88% |
| Dec 1, 2025 | 320,231.69 | −14,084.73 · −4.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.