BTC to AED exchange rate in February 2026
BTC/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 289,520.06
- Close
- 241,959.07
- Min
- 235,792.20
- Max
- 289,520.06
- Change
- −21.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 241,959.07 | −6,140.93 · −2.48% |
| Feb 27, 2026 | 248,100.00 | −1,588.26 · −0.64% |
| Feb 26, 2026 | 249,688.26 | +7,347.62 · +3.03% |
| Feb 25, 2026 | 242,340.63 | +6,548.44 · +2.78% |
| Feb 24, 2026 | 235,792.20 | −2,018.80 · −0.85% |
| Feb 23, 2026 | 237,811.00 | −11,714.55 · −4.69% |
| Feb 22, 2026 | 249,525.54 | −195.90 · −0.08% |
| Feb 21, 2026 | 249,721.45 | +2,902.07 · +1.18% |
| Feb 20, 2026 | 246,819.37 | +1,898.64 · +0.78% |
| Feb 19, 2026 | 244,920.74 | −2,444.63 · −0.99% |
| Feb 18, 2026 | 247,365.37 | −5,713.10 · −2.26% |
| Feb 17, 2026 | 253,078.46 | +1,762.48 · +0.70% |
| Feb 16, 2026 | 251,315.98 | −4,070.73 · −1.59% |
| Feb 15, 2026 | 255,386.71 | +2,671.13 · +1.06% |
| Feb 14, 2026 | 252,715.58 | +8,310.51 · +3.40% |
| Feb 13, 2026 | 244,405.07 | −4,087.79 · −1.65% |
| Feb 12, 2026 | 248,492.86 | −3,525.19 · −1.40% |
| Feb 11, 2026 | 252,018.05 | −5,516.44 · −2.14% |
| Feb 10, 2026 | 257,534.49 | −2,830.69 · −1.09% |
| Feb 9, 2026 | 260,365.17 | +6,214.72 · +2.45% |
| Feb 8, 2026 | 254,150.46 | −4,120.15 · −1.60% |
| Feb 7, 2026 | 258,270.60 | +20,645.76 · +8.69% |
| Feb 6, 2026 | 237,624.84 | −27,303.08 · −10.31% |
| Feb 5, 2026 | 264,927.92 | −14,148.54 · −5.07% |
| Feb 4, 2026 | 279,076.46 | −9,073.36 · −3.15% |
| Feb 3, 2026 | 288,149.82 | +5,671.92 · +2.01% |
| Feb 2, 2026 | 282,477.90 | −7,042.16 · −2.43% |
| Feb 1, 2026 | 289,520.06 | −18,120.52 · −5.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.