BTC to AED exchange rate in November 2025
BTC/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 400,907.05
- Close
- 334,316.42
- Min
- 312,145.68
- Max
- 403,212.37
- Change
- −16.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 334,316.42 | +585.64 · +0.18% |
| Nov 29, 2025 | 333,730.78 | +53.43 · +0.02% |
| Nov 28, 2025 | 333,677.35 | +480.32 · +0.14% |
| Nov 27, 2025 | 333,197.03 | +10,425.27 · +3.23% |
| Nov 26, 2025 | 322,771.76 | +353.14 · +0.11% |
| Nov 25, 2025 | 322,418.63 | +1,209.46 · +0.38% |
| Nov 24, 2025 | 321,209.16 | +6,388.08 · +2.03% |
| Nov 23, 2025 | 314,821.08 | +2,675.41 · +0.86% |
| Nov 22, 2025 | 312,145.68 | −7,115.62 · −2.23% |
| Nov 21, 2025 | 319,261.29 | −20,367.51 · −6.00% |
| Nov 20, 2025 | 339,628.80 | +943.83 · +0.28% |
| Nov 19, 2025 | 338,684.97 | +2,221.70 · +0.66% |
| Nov 18, 2025 | 336,463.27 | −11,391.92 · −3.27% |
| Nov 17, 2025 | 347,855.19 | −1,479.03 · −0.42% |
| Nov 16, 2025 | 349,334.22 | −354.25 · −0.10% |
| Nov 15, 2025 | 349,688.47 | −15,051.68 · −4.13% |
| Nov 14, 2025 | 364,740.15 | −10,105.34 · −2.70% |
| Nov 13, 2025 | 374,845.49 | −4,493.82 · −1.18% |
| Nov 12, 2025 | 379,339.30 | −11,295.41 · −2.89% |
| Nov 11, 2025 | 390,634.71 | +2,308.56 · +0.59% |
| Nov 10, 2025 | 388,326.15 | +13,554.43 · +3.62% |
| Nov 9, 2025 | 374,771.72 | −3,374.09 · −0.89% |
| Nov 8, 2025 | 378,145.82 | +6,664.81 · +1.79% |
| Nov 7, 2025 | 371,481.01 | −8,462.10 · −2.23% |
| Nov 6, 2025 | 379,943.11 | +10,891.19 · +2.95% |
| Nov 5, 2025 | 369,051.92 | −22,902.21 · −5.84% |
| Nov 4, 2025 | 391,954.12 | −11,004.57 · −2.73% |
| Nov 3, 2025 | 402,958.70 | −253.67 · −0.06% |
| Nov 2, 2025 | 403,212.37 | +2,305.31 · +0.58% |
| Nov 1, 2025 | 400,907.05 | −1,756.79 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.