BTC to AED exchange rate in October 2025
BTC/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 420,685.47
- Close
- 402,663.85
- Min
- 393,863.35
- Max
- 458,037.64
- Change
- −4.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 402,663.85 | −3,901.77 · −0.96% |
| Oct 30, 2025 | 406,565.61 | −6,710.23 · −1.62% |
| Oct 29, 2025 | 413,275.84 | −7,097.68 · −1.69% |
| Oct 28, 2025 | 420,373.52 | −2,842.07 · −0.67% |
| Oct 27, 2025 | 423,215.58 | +13,159.87 · +3.21% |
| Oct 26, 2025 | 410,055.71 | +2,274.77 · +0.56% |
| Oct 25, 2025 | 407,780.94 | +1,503.98 · +0.37% |
| Oct 24, 2025 | 406,276.97 | +8,798.75 · +2.21% |
| Oct 23, 2025 | 397,478.22 | −3,051.82 · −0.76% |
| Oct 22, 2025 | 400,530.04 | −3,823.43 · −0.95% |
| Oct 21, 2025 | 404,353.47 | +7,141.80 · +1.80% |
| Oct 20, 2025 | 397,211.68 | +801.76 · +0.20% |
| Oct 19, 2025 | 396,409.91 | +2,546.57 · +0.65% |
| Oct 18, 2025 | 393,863.35 | −5,408.23 · −1.35% |
| Oct 17, 2025 | 399,271.58 | −10,030.07 · −2.45% |
| Oct 16, 2025 | 409,301.65 | −5,061.43 · −1.22% |
| Oct 15, 2025 | 414,363.08 | −6,510.41 · −1.55% |
| Oct 14, 2025 | 420,873.49 | −4,755.83 · −1.12% |
| Oct 13, 2025 | 425,629.32 | +20,370.05 · +5.03% |
| Oct 12, 2025 | 405,259.27 | −5,011.75 · −1.22% |
| Oct 11, 2025 | 410,271.02 | −36,038.20 · −8.07% |
| Oct 10, 2025 | 446,309.21 | −3,564.61 · −0.79% |
| Oct 9, 2025 | 449,873.83 | +2,586.17 · +0.58% |
| Oct 8, 2025 | 447,287.65 | −10,749.99 · −2.35% |
| Oct 7, 2025 | 458,037.64 | +2,578.96 · +0.57% |
| Oct 6, 2025 | 455,458.68 | +5,452.56 · +1.21% |
| Oct 5, 2025 | 450,006.13 | +2,047.40 · +0.46% |
| Oct 4, 2025 | 447,958.72 | +6,727.48 · +1.52% |
| Oct 3, 2025 | 441,231.24 | +4,942.99 · +1.13% |
| Oct 2, 2025 | 436,288.25 | +15,602.79 · +3.71% |
| Oct 1, 2025 | 420,685.47 | +62.64 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.