AUD to XAU exchange rate in July 2026
AUD/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001732
- Close
- 0.0001723
- Min
- 0.0001659
- Max
- 0.000175
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0001723 | +0.0000016 · +0.94% |
| Jul 30, 2026 | 0.0001707 | −0.0000018 · −1.04% |
| Jul 29, 2026 | 0.0001725 | −0.0000005 · −0.27% |
| Jul 28, 2026 | 0.000173 | +0.0000019 · +1.12% |
| Jul 27, 2026 | 0.0001711 | −0.0000011 · −0.64% |
| Jul 26, 2026 | 0.0001722 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0001722 | −0.0000008 · −0.48% |
| Jul 24, 2026 | 0.000173 | +0.0000032 · +1.90% |
| Jul 23, 2026 | 0.0001698 | +0.0000006 · +0.36% |
| Jul 22, 2026 | 0.0001692 | −0.0000043 · −2.50% |
| Jul 21, 2026 | 0.0001735 | −0.0000003 · −0.15% |
| Jul 20, 2026 | 0.0001738 | −0.0000003 · −0.18% |
| Jul 19, 2026 | 0.0001741 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0001741 | −0.0000009 · −0.54% |
| Jul 17, 2026 | 0.000175 | +0.0000014 · +0.82% |
| Jul 16, 2026 | 0.0001736 | +0.0000004 · +0.26% |
| Jul 15, 2026 | 0.0001732 | +0.0000005 · +0.29% |
| Jul 14, 2026 | 0.0001727 | +0.0000020 · +1.16% |
| Jul 13, 2026 | 0.0001707 | +0.0000016 · +0.92% |
| Jul 12, 2026 | 0.0001691 | +0.0000001 · +0.04% |
| Jul 11, 2026 | 0.000169 | +0.0000001 · +0.07% |
| Jul 10, 2026 | 0.0001689 | −0.0000018 · −1.06% |
| Jul 9, 2026 | 0.0001707 | +0.0000025 · +1.46% |
| Jul 8, 2026 | 0.0001683 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0001682 | +0.0000018 · +1.11% |
| Jul 6, 2026 | 0.0001664 | +0.0000003 · +0.17% |
| Jul 5, 2026 | 0.0001661 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0001661 | +0.0000002 · +0.11% |
| Jul 3, 2026 | 0.0001659 | −0.0000036 · −2.11% |
| Jul 2, 2026 | 0.0001695 | −0.0000037 · −2.12% |
| Jul 1, 2026 | 0.0001732 | +0.0000002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.