AUD to XAU exchange rate in June 2026
AUD/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001593
- Close
- 0.000173
- Min
- 0.0001588
- Max
- 0.000173
- Change
- +9.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.000173 | +0.0000032 · +1.87% |
| Jun 29, 2026 | 0.0001698 | +0.0000009 · +0.55% |
| Jun 28, 2026 | 0.0001689 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0001689 | −0.0000031 · −1.80% |
| Jun 26, 2026 | 0.000172 | −0.0000006 · −0.36% |
| Jun 25, 2026 | 0.0001726 | +0.0000026 · +1.52% |
| Jun 24, 2026 | 0.0001701 | +0.0000017 · +1.03% |
| Jun 23, 2026 | 0.0001683 | +0.0000008 · +0.46% |
| Jun 22, 2026 | 0.0001675 | −0.0000011 · −0.64% |
| Jun 21, 2026 | 0.0001686 | −0.0000001 · −0.05% |
| Jun 20, 2026 | 0.0001687 | −0.0000007 · −0.44% |
| Jun 19, 2026 | 0.0001694 | +0.0000063 · +3.88% |
| Jun 18, 2026 | 0.0001631 | −0.0000002 · −0.14% |
| Jun 17, 2026 | 0.0001633 | +0.0000003 · +0.18% |
| Jun 16, 2026 | 0.000163 | −0.0000006 · −0.34% |
| Jun 15, 2026 | 0.0001636 | −0.0000035 · −2.10% |
| Jun 14, 2026 | 0.0001671 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0001671 | −0.0000008 · −0.45% |
| Jun 12, 2026 | 0.0001679 | −0.0000040 · −2.31% |
| Jun 11, 2026 | 0.0001718 | +0.0000039 · +2.32% |
| Jun 10, 2026 | 0.0001679 | +0.0000054 · +3.35% |
| Jun 9, 2026 | 0.0001625 | −0.0000011 · −0.66% |
| Jun 8, 2026 | 0.0001636 | +0.0000009 · +0.58% |
| Jun 7, 2026 | 0.0001626 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0001626 | +0.0000022 · +1.39% |
| Jun 5, 2026 | 0.0001604 | +0.0000013 · +0.82% |
| Jun 4, 2026 | 0.0001591 | −0.0000012 · −0.77% |
| Jun 3, 2026 | 0.0001603 | +0.0000016 · +0.98% |
| Jun 2, 2026 | 0.0001588 | −0.0000005 · −0.30% |
| Jun 1, 2026 | 0.0001593 | +0.0000011 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.