AUD to XAU exchange rate in May 2026
AUD/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001559
- Close
- 0.0001582
- Min
- 0.0001531
- Max
- 0.0001621
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001582 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0001582 | −0.0000008 · −0.47% |
| May 29, 2026 | 0.0001589 | −0.0000032 · −1.95% |
| May 28, 2026 | 0.0001621 | +0.0000030 · +1.88% |
| May 27, 2026 | 0.0001591 | +0.0000012 · +0.77% |
| May 26, 2026 | 0.0001579 | +0.0000009 · +0.56% |
| May 25, 2026 | 0.000157 | −0.0000012 · −0.76% |
| May 24, 2026 | 0.0001582 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0001582 | +0.0000006 · +0.36% |
| May 22, 2026 | 0.0001577 | +0.0000006 · +0.41% |
| May 21, 2026 | 0.000157 | −0.0000021 · −1.30% |
| May 20, 2026 | 0.0001591 | +0.0000020 · +1.28% |
| May 19, 2026 | 0.0001571 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.000157 | −0.0000005 · −0.32% |
| May 17, 2026 | 0.0001575 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0001575 | +0.0000020 · +1.25% |
| May 15, 2026 | 0.0001556 | +0.0000005 · +0.29% |
| May 14, 2026 | 0.0001551 | +0.0000010 · +0.68% |
| May 13, 2026 | 0.0001541 | +0.0000009 · +0.57% |
| May 12, 2026 | 0.0001532 | −0.0000012 · −0.76% |
| May 11, 2026 | 0.0001544 | +0.0000006 · +0.36% |
| May 10, 2026 | 0.0001538 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0001538 | +0.0000007 · +0.44% |
| May 8, 2026 | 0.0001531 | −0.0000009 · −0.58% |
| May 7, 2026 | 0.000154 | −0.0000016 · −1.03% |
| May 6, 2026 | 0.0001556 | −0.0000024 · −1.54% |
| May 5, 2026 | 0.000158 | +0.0000013 · +0.83% |
| May 4, 2026 | 0.0001567 | +0.0000008 · +0.48% |
| May 3, 2026 | 0.000156 | −0.0000001 · −0.06% |
| May 2, 2026 | 0.0001561 | +0.0000002 · +0.13% |
| May 1, 2026 | 0.0001559 | −0.0000005 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.