AUD to VND exchange rate in September 2026
AUD/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 18,705.40
- Close
- 18,082.88
- Min
- 18,082.88
- Max
- 18,802.39
- Change
- −3.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 18,082.88 | −129.31 · −0.71% |
| Sep 29, 2026 | 18,212.19 | −13.77 · −0.08% |
| Sep 28, 2026 | 18,225.96 | −22.37 · −0.12% |
| Sep 27, 2026 | 18,248.33 | +5.38 · +0.03% |
| Sep 26, 2026 | 18,242.95 | +22.75 · +0.12% |
| Sep 25, 2026 | 18,220.20 | −62.19 · −0.34% |
| Sep 24, 2026 | 18,282.39 | −152.44 · −0.83% |
| Sep 23, 2026 | 18,434.83 | −61.61 · −0.33% |
| Sep 22, 2026 | 18,496.44 | −56.01 · −0.30% |
| Sep 21, 2026 | 18,552.45 | +13.72 · +0.07% |
| Sep 20, 2026 | 18,538.73 | +11.20 · +0.06% |
| Sep 19, 2026 | 18,527.53 | −21.33 · −0.11% |
| Sep 18, 2026 | 18,548.86 | +73.74 · +0.40% |
| Sep 17, 2026 | 18,475.12 | −55.04 · −0.30% |
| Sep 16, 2026 | 18,530.16 | −2.76 · −0.01% |
| Sep 15, 2026 | 18,532.92 | −20.29 · −0.11% |
| Sep 14, 2026 | 18,553.21 | −36.61 · −0.20% |
| Sep 13, 2026 | 18,589.82 | +64.17 · +0.35% |
| Sep 12, 2026 | 18,525.64 | −14.94 · −0.08% |
| Sep 11, 2026 | 18,540.58 | −177.02 · −0.95% |
| Sep 10, 2026 | 18,717.60 | −45.73 · −0.24% |
| Sep 9, 2026 | 18,763.33 | +2.60 · +0.01% |
| Sep 8, 2026 | 18,760.73 | −8.92 · −0.05% |
| Sep 7, 2026 | 18,769.65 | −16.68 · −0.09% |
| Sep 6, 2026 | 18,786.33 | +5.96 · +0.03% |
| Sep 5, 2026 | 18,780.37 | −22.02 · −0.12% |
| Sep 4, 2026 | 18,802.39 | +79.09 · +0.42% |
| Sep 3, 2026 | 18,723.29 | +94.54 · +0.51% |
| Sep 2, 2026 | 18,628.75 | −76.65 · −0.41% |
| Sep 1, 2026 | 18,705.40 | +11.65 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.