AUD to VND exchange rate in August 2026
AUD/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 18,461.30
- Close
- 18,693.76
- Min
- 18,401.40
- Max
- 18,755.74
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 18,693.76 | +16.36 · +0.09% |
| Aug 30, 2026 | 18,677.40 | −24.17 · −0.13% |
| Aug 29, 2026 | 18,701.57 | −54.17 · −0.29% |
| Aug 28, 2026 | 18,755.74 | +22.14 · +0.12% |
| Aug 27, 2026 | 18,733.60 | +32.87 · +0.18% |
| Aug 26, 2026 | 18,700.73 | −3.11 · −0.02% |
| Aug 25, 2026 | 18,703.85 | +24.72 · +0.13% |
| Aug 24, 2026 | 18,679.13 | −36.33 · −0.19% |
| Aug 23, 2026 | 18,715.46 | +31.96 · +0.17% |
| Aug 22, 2026 | 18,683.49 | +119.81 · +0.65% |
| Aug 21, 2026 | 18,563.68 | −4.93 · −0.03% |
| Aug 20, 2026 | 18,568.60 | +46.51 · +0.25% |
| Aug 19, 2026 | 18,522.09 | −97.78 · −0.53% |
| Aug 18, 2026 | 18,619.87 | +77.46 · +0.42% |
| Aug 17, 2026 | 18,542.40 | +28.91 · +0.16% |
| Aug 16, 2026 | 18,513.50 | −61.72 · −0.33% |
| Aug 15, 2026 | 18,575.22 | +155.95 · +0.85% |
| Aug 14, 2026 | 18,419.27 | +17.87 · +0.10% |
| Aug 13, 2026 | 18,401.40 | −44.25 · −0.24% |
| Aug 12, 2026 | 18,445.65 | −4.63 · −0.03% |
| Aug 11, 2026 | 18,450.28 | −54.38 · −0.29% |
| Aug 10, 2026 | 18,504.65 | −58.29 · −0.31% |
| Aug 9, 2026 | 18,562.94 | +38.60 · +0.21% |
| Aug 8, 2026 | 18,524.34 | +90.65 · +0.49% |
| Aug 7, 2026 | 18,433.69 | −86.58 · −0.47% |
| Aug 6, 2026 | 18,520.26 | +6.71 · +0.04% |
| Aug 5, 2026 | 18,513.55 | +74.46 · +0.40% |
| Aug 4, 2026 | 18,439.09 | −41.66 · −0.23% |
| Aug 3, 2026 | 18,480.75 | −9.78 · −0.05% |
| Aug 2, 2026 | 18,490.53 | +29.23 · +0.16% |
| Aug 1, 2026 | 18,461.30 | +26.11 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.