AUD to VND exchange rate in October 2026
AUD/VND: daily rates for October 2026 with the change from the previous day.
- Open
- 18,025.11
- Close
- 18,169.73
- Min
- 17,941.88
- Max
- 18,169.73
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 18,169.73 | +131.21 · +0.73% |
| Oct 24, 2026 | 18,038.52 | −80.97 · −0.45% |
| Oct 23, 2026 | 18,119.50 | −9.62 · −0.05% |
| Oct 22, 2026 | 18,129.12 | −26.89 · −0.15% |
| Oct 21, 2026 | 18,156.01 | +42.75 · +0.24% |
| Oct 20, 2026 | 18,113.27 | +48.92 · +0.27% |
| Oct 19, 2026 | 18,064.35 | +90.78 · +0.51% |
| Oct 18, 2026 | 17,973.57 | +31.69 · +0.18% |
| Oct 17, 2026 | 17,941.88 | −3.61 · −0.02% |
| Oct 16, 2026 | 17,945.49 | −54.15 · −0.30% |
| Oct 15, 2026 | 17,999.63 | −129.43 · −0.71% |
| Oct 14, 2026 | 18,129.06 | +90.17 · +0.50% |
| Oct 13, 2026 | 18,038.90 | −19.98 · −0.11% |
| Oct 12, 2026 | 18,058.88 | −11.87 · −0.07% |
| Oct 11, 2026 | 18,070.74 | +60.62 · +0.34% |
| Oct 10, 2026 | 18,010.13 | −32.83 · −0.18% |
| Oct 9, 2026 | 18,042.96 | +12.91 · +0.07% |
| Oct 8, 2026 | 18,030.05 | −97.70 · −0.54% |
| Oct 7, 2026 | 18,127.75 | +12.19 · +0.07% |
| Oct 6, 2026 | 18,115.56 | +68.37 · +0.38% |
| Oct 5, 2026 | 18,047.19 | −21.23 · −0.12% |
| Oct 4, 2026 | 18,068.42 | −17.58 · −0.10% |
| Oct 3, 2026 | 18,086.00 | +36.95 · +0.20% |
| Oct 2, 2026 | 18,049.05 | +23.94 · +0.13% |
| Oct 1, 2026 | 18,025.11 | −57.77 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.