AUD to VND exchange rate in July 2026
AUD/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 18,118.19
- Close
- 18,435.19
- Min
- 18,117.69
- Max
- 18,459.52
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 18,435.19 | +127.09 · +0.69% |
| Jul 30, 2026 | 18,308.10 | +5.24 · +0.03% |
| Jul 29, 2026 | 18,302.86 | −125.41 · −0.68% |
| Jul 28, 2026 | 18,428.27 | +23.57 · +0.13% |
| Jul 27, 2026 | 18,404.70 | +31.16 · +0.17% |
| Jul 26, 2026 | 18,373.55 | −12.80 · −0.07% |
| Jul 25, 2026 | 18,386.35 | +25.11 · +0.14% |
| Jul 24, 2026 | 18,361.24 | −98.28 · −0.53% |
| Jul 23, 2026 | 18,459.52 | +29.85 · +0.16% |
| Jul 22, 2026 | 18,429.67 | +13.72 · +0.07% |
| Jul 21, 2026 | 18,415.95 | +54.67 · +0.30% |
| Jul 20, 2026 | 18,361.27 | +8.44 · +0.05% |
| Jul 19, 2026 | 18,352.83 | +17.94 · +0.10% |
| Jul 18, 2026 | 18,334.89 | +18.73 · +0.10% |
| Jul 17, 2026 | 18,316.17 | −58.37 · −0.32% |
| Jul 16, 2026 | 18,374.54 | +26.06 · +0.14% |
| Jul 15, 2026 | 18,348.48 | +168.83 · +0.93% |
| Jul 14, 2026 | 18,179.65 | −20.78 · −0.11% |
| Jul 13, 2026 | 18,200.43 | −63.68 · −0.35% |
| Jul 12, 2026 | 18,264.11 | +24.65 · +0.14% |
| Jul 11, 2026 | 18,239.45 | −60.80 · −0.33% |
| Jul 10, 2026 | 18,300.26 | +60.04 · +0.33% |
| Jul 9, 2026 | 18,240.22 | −25.21 · −0.14% |
| Jul 8, 2026 | 18,265.43 | −0.14 · 0.00% |
| Jul 7, 2026 | 18,265.57 | +46.59 · +0.26% |
| Jul 6, 2026 | 18,218.98 | −19.02 · −0.10% |
| Jul 5, 2026 | 18,237.99 | +9.62 · +0.05% |
| Jul 4, 2026 | 18,228.38 | −3.88 · −0.02% |
| Jul 3, 2026 | 18,232.26 | +114.57 · +0.63% |
| Jul 2, 2026 | 18,117.69 | −0.50 · 0.00% |
| Jul 1, 2026 | 18,118.19 | +44.50 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.