AUD to VND exchange rate in June 2026
AUD/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 18,905.65
- Close
- 18,073.70
- Min
- 18,073.70
- Max
- 18,905.65
- Change
- −4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 18,073.70 | −23.82 · −0.13% |
| Jun 29, 2026 | 18,097.52 | −31.88 · −0.18% |
| Jun 28, 2026 | 18,129.39 | −32.79 · −0.18% |
| Jun 27, 2026 | 18,162.19 | +18.50 · +0.10% |
| Jun 26, 2026 | 18,143.69 | +0.01 · 0.00% |
| Jun 25, 2026 | 18,143.68 | −34.80 · −0.19% |
| Jun 24, 2026 | 18,178.48 | −184.60 · −1.01% |
| Jun 23, 2026 | 18,363.08 | −71.73 · −0.39% |
| Jun 22, 2026 | 18,434.81 | −39.11 · −0.21% |
| Jun 21, 2026 | 18,473.92 | +2.51 · +0.01% |
| Jun 20, 2026 | 18,471.41 | +56.57 · +0.31% |
| Jun 19, 2026 | 18,414.84 | −143.96 · −0.78% |
| Jun 18, 2026 | 18,558.80 | −23.74 · −0.13% |
| Jun 17, 2026 | 18,582.54 | +39.02 · +0.21% |
| Jun 16, 2026 | 18,543.52 | −79.84 · −0.43% |
| Jun 15, 2026 | 18,623.36 | +83.05 · +0.45% |
| Jun 14, 2026 | 18,540.31 | −45.41 · −0.24% |
| Jun 13, 2026 | 18,585.72 | +38.26 · +0.21% |
| Jun 12, 2026 | 18,547.46 | +108.68 · +0.59% |
| Jun 11, 2026 | 18,438.78 | −44.48 · −0.24% |
| Jun 10, 2026 | 18,483.26 | −64.30 · −0.35% |
| Jun 9, 2026 | 18,547.57 | −24.07 · −0.13% |
| Jun 8, 2026 | 18,571.63 | +23.00 · +0.12% |
| Jun 7, 2026 | 18,548.63 | +1.00 · +0.01% |
| Jun 6, 2026 | 18,547.63 | −214.11 · −1.14% |
| Jun 5, 2026 | 18,761.75 | −19.21 · −0.10% |
| Jun 4, 2026 | 18,780.96 | −106.78 · −0.57% |
| Jun 3, 2026 | 18,887.74 | +41.37 · +0.22% |
| Jun 2, 2026 | 18,846.37 | −59.27 · −0.31% |
| Jun 1, 2026 | 18,905.65 | +3.70 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.