AUD to VND exchange rate in May 2026
AUD/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 18,976.71
- Close
- 18,901.95
- Min
- 18,676.90
- Max
- 19,086.46
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 18,901.95 | −2.58 · −0.01% |
| May 30, 2026 | 18,904.53 | +69.44 · +0.37% |
| May 29, 2026 | 18,835.09 | +141.42 · +0.76% |
| May 28, 2026 | 18,693.67 | −164.38 · −0.87% |
| May 27, 2026 | 18,858.05 | −29.14 · −0.15% |
| May 26, 2026 | 18,887.19 | +30.85 · +0.16% |
| May 25, 2026 | 18,856.34 | +68.68 · +0.37% |
| May 24, 2026 | 18,787.66 | +110.76 · +0.59% |
| May 23, 2026 | 18,676.90 | −137.09 · −0.73% |
| May 22, 2026 | 18,813.99 | +55.71 · +0.30% |
| May 21, 2026 | 18,758.28 | +23.35 · +0.12% |
| May 20, 2026 | 18,734.93 | −57.26 · −0.30% |
| May 19, 2026 | 18,792.18 | +5.58 · +0.03% |
| May 18, 2026 | 18,786.60 | −50.97 · −0.27% |
| May 17, 2026 | 18,837.57 | +2.75 · +0.01% |
| May 16, 2026 | 18,834.82 | −126.65 · −0.67% |
| May 15, 2026 | 18,961.47 | −118.18 · −0.62% |
| May 14, 2026 | 19,079.65 | +17.32 · +0.09% |
| May 13, 2026 | 19,062.33 | +24.57 · +0.13% |
| May 12, 2026 | 19,037.76 | +2.38 · +0.01% |
| May 11, 2026 | 19,035.38 | −51.07 · −0.27% |
| May 10, 2026 | 19,086.46 | +5.26 · +0.03% |
| May 9, 2026 | 19,081.20 | +106.67 · +0.56% |
| May 8, 2026 | 18,974.53 | −79.68 · −0.42% |
| May 7, 2026 | 19,054.21 | +1.19 · +0.01% |
| May 6, 2026 | 19,053.02 | +202.18 · +1.07% |
| May 5, 2026 | 18,850.84 | −135.21 · −0.71% |
| May 4, 2026 | 18,986.05 | +9.73 · +0.05% |
| May 3, 2026 | 18,976.32 | −10.54 · −0.06% |
| May 2, 2026 | 18,986.86 | +10.14 · +0.05% |
| May 1, 2026 | 18,976.71 | +187.79 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.