AUD to VND exchange rate in April 2026
AUD/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 18,202.65
- Close
- 18,788.92
- Min
- 18,142.10
- Max
- 18,928.63
- Change
- +3.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 18,788.92 | −83.02 · −0.44% |
| Apr 29, 2026 | 18,871.94 | −56.69 · −0.30% |
| Apr 28, 2026 | 18,928.63 | +23.17 · +0.12% |
| Apr 27, 2026 | 18,905.46 | +97.60 · +0.52% |
| Apr 26, 2026 | 18,807.86 | 0.00 · 0.00% |
| Apr 25, 2026 | 18,807.86 | +56.23 · +0.30% |
| Apr 24, 2026 | 18,751.63 | −52.05 · −0.28% |
| Apr 23, 2026 | 18,803.68 | −38.83 · −0.21% |
| Apr 22, 2026 | 18,842.51 | −42.08 · −0.22% |
| Apr 21, 2026 | 18,884.58 | +44.66 · +0.24% |
| Apr 20, 2026 | 18,839.93 | −55.76 · −0.30% |
| Apr 19, 2026 | 18,895.69 | 0.00 · 0.00% |
| Apr 18, 2026 | 18,895.69 | +35.29 · +0.19% |
| Apr 17, 2026 | 18,860.41 | −65.68 · −0.35% |
| Apr 16, 2026 | 18,926.09 | +156.48 · +0.83% |
| Apr 15, 2026 | 18,769.60 | +108.36 · +0.58% |
| Apr 14, 2026 | 18,661.24 | +130.92 · +0.71% |
| Apr 13, 2026 | 18,530.33 | −68.16 · −0.37% |
| Apr 12, 2026 | 18,598.48 | −10.53 · −0.06% |
| Apr 11, 2026 | 18,609.02 | −10.36 · −0.06% |
| Apr 10, 2026 | 18,619.38 | +107.36 · +0.58% |
| Apr 9, 2026 | 18,512.01 | −59.45 · −0.32% |
| Apr 8, 2026 | 18,571.46 | +378.80 · +2.08% |
| Apr 7, 2026 | 18,192.67 | +8.78 · +0.05% |
| Apr 6, 2026 | 18,183.89 | +32.69 · +0.18% |
| Apr 5, 2026 | 18,151.21 | −17.17 · −0.09% |
| Apr 4, 2026 | 18,168.37 | −53.15 · −0.29% |
| Apr 3, 2026 | 18,221.53 | +79.42 · +0.44% |
| Apr 2, 2026 | 18,142.10 | −60.54 · −0.33% |
| Apr 1, 2026 | 18,202.65 | +131.34 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.