AUD to VND exchange rate in March 2026
AUD/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 18,448.24
- Close
- 18,071.31
- Min
- 18,071.31
- Max
- 18,737.23
- Change
- −2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 18,071.31 | −18.91 · −0.10% |
| Mar 30, 2026 | 18,090.22 | −24.24 · −0.13% |
| Mar 29, 2026 | 18,114.46 | −18.90 · −0.10% |
| Mar 28, 2026 | 18,133.36 | −28.79 · −0.16% |
| Mar 27, 2026 | 18,162.16 | −95.44 · −0.52% |
| Mar 26, 2026 | 18,257.60 | −129.38 · −0.70% |
| Mar 25, 2026 | 18,386.98 | +4.29 · +0.02% |
| Mar 24, 2026 | 18,382.69 | +5.32 · +0.03% |
| Mar 23, 2026 | 18,377.36 | −106.51 · −0.58% |
| Mar 22, 2026 | 18,483.87 | +5.07 · +0.03% |
| Mar 21, 2026 | 18,478.80 | −164.01 · −0.88% |
| Mar 20, 2026 | 18,642.81 | +90.41 · +0.49% |
| Mar 19, 2026 | 18,552.40 | −119.74 · −0.64% |
| Mar 18, 2026 | 18,672.14 | +50.97 · +0.27% |
| Mar 17, 2026 | 18,621.17 | +176.64 · +0.96% |
| Mar 16, 2026 | 18,444.53 | +89.31 · +0.49% |
| Mar 15, 2026 | 18,355.21 | −16.76 · −0.09% |
| Mar 14, 2026 | 18,371.98 | −233.35 · −1.25% |
| Mar 13, 2026 | 18,605.33 | −118.19 · −0.63% |
| Mar 12, 2026 | 18,723.51 | −13.72 · −0.07% |
| Mar 11, 2026 | 18,737.23 | +176.36 · +0.95% |
| Mar 10, 2026 | 18,560.87 | +257.26 · +1.41% |
| Mar 9, 2026 | 18,303.61 | −131.37 · −0.71% |
| Mar 8, 2026 | 18,434.98 | +91.55 · +0.50% |
| Mar 7, 2026 | 18,343.43 | −96.87 · −0.53% |
| Mar 6, 2026 | 18,440.31 | −59.73 · −0.32% |
| Mar 5, 2026 | 18,500.04 | +134.14 · +0.73% |
| Mar 4, 2026 | 18,365.89 | −232.95 · −1.25% |
| Mar 3, 2026 | 18,598.85 | +9.05 · +0.05% |
| Mar 2, 2026 | 18,589.80 | +141.56 · +0.77% |
| Mar 1, 2026 | 18,448.24 | −160.29 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.