AUD to UZS exchange rate in September 2026
AUD/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 8,465.06
- Close
- 8,250.01
- Min
- 8,250.01
- Max
- 8,530.93
- Change
- −2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8,250.01 | −26.70 · −0.32% |
| Sep 29, 2026 | 8,276.71 | +16.71 · +0.20% |
| Sep 28, 2026 | 8,260.00 | −48.14 · −0.58% |
| Sep 27, 2026 | 8,308.14 | +2.95 · +0.04% |
| Sep 26, 2026 | 8,305.18 | +18.77 · +0.23% |
| Sep 25, 2026 | 8,286.41 | −22.09 · −0.27% |
| Sep 24, 2026 | 8,308.50 | −63.06 · −0.75% |
| Sep 23, 2026 | 8,371.56 | −30.29 · −0.36% |
| Sep 22, 2026 | 8,401.85 | −36.76 · −0.44% |
| Sep 21, 2026 | 8,438.61 | +2.23 · +0.03% |
| Sep 20, 2026 | 8,436.38 | −3.61 · −0.04% |
| Sep 19, 2026 | 8,439.99 | +2.85 · +0.03% |
| Sep 18, 2026 | 8,437.14 | +60.78 · +0.73% |
| Sep 17, 2026 | 8,376.36 | −13.68 · −0.16% |
| Sep 16, 2026 | 8,390.04 | +36.93 · +0.44% |
| Sep 15, 2026 | 8,353.11 | −40.80 · −0.49% |
| Sep 14, 2026 | 8,393.92 | −43.63 · −0.52% |
| Sep 13, 2026 | 8,437.54 | −15.19 · −0.18% |
| Sep 12, 2026 | 8,452.73 | +19.43 · +0.23% |
| Sep 11, 2026 | 8,433.30 | −91.74 · −1.08% |
| Sep 10, 2026 | 8,525.04 | −5.89 · −0.07% |
| Sep 9, 2026 | 8,530.93 | +37.45 · +0.44% |
| Sep 8, 2026 | 8,493.48 | +8.15 · +0.10% |
| Sep 7, 2026 | 8,485.33 | −6.06 · −0.07% |
| Sep 6, 2026 | 8,491.39 | −4.76 · −0.06% |
| Sep 5, 2026 | 8,496.15 | +5.34 · +0.06% |
| Sep 4, 2026 | 8,490.81 | +36.35 · +0.43% |
| Sep 3, 2026 | 8,454.45 | +19.59 · +0.23% |
| Sep 2, 2026 | 8,434.86 | −30.20 · −0.36% |
| Sep 1, 2026 | 8,465.06 | −14.43 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.