AUD to UZS exchange rate in October 2026
AUD/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 8,182.07
- Close
- 8,399.87
- Min
- 8,170.36
- Max
- 8,428.90
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 8,399.87 | +73.77 · +0.89% |
| Oct 26, 2026 | 8,326.10 | −15.23 · −0.18% |
| Oct 25, 2026 | 8,341.33 | −45.06 · −0.54% |
| Oct 24, 2026 | 8,386.38 | +33.78 · +0.40% |
| Oct 23, 2026 | 8,352.60 | −32.67 · −0.39% |
| Oct 22, 2026 | 8,385.28 | −37.56 · −0.45% |
| Oct 21, 2026 | 8,422.83 | +20.11 · +0.24% |
| Oct 20, 2026 | 8,402.73 | −26.17 · −0.31% |
| Oct 19, 2026 | 8,428.90 | +54.13 · +0.65% |
| Oct 18, 2026 | 8,374.77 | −12.62 · −0.15% |
| Oct 17, 2026 | 8,387.39 | +61.83 · +0.74% |
| Oct 16, 2026 | 8,325.56 | +36.78 · +0.44% |
| Oct 15, 2026 | 8,288.79 | −46.08 · −0.55% |
| Oct 14, 2026 | 8,334.87 | +51.53 · +0.62% |
| Oct 13, 2026 | 8,283.34 | −7.75 · −0.09% |
| Oct 12, 2026 | 8,291.09 | −19.85 · −0.24% |
| Oct 11, 2026 | 8,310.94 | +5.91 · +0.07% |
| Oct 10, 2026 | 8,305.04 | +32.23 · +0.39% |
| Oct 9, 2026 | 8,272.81 | +72.18 · +0.88% |
| Oct 8, 2026 | 8,200.63 | −4.59 · −0.06% |
| Oct 7, 2026 | 8,205.22 | +7.78 · +0.09% |
| Oct 6, 2026 | 8,197.43 | +27.07 · +0.33% |
| Oct 5, 2026 | 8,170.36 | −16.69 · −0.20% |
| Oct 4, 2026 | 8,187.05 | −32.91 · −0.40% |
| Oct 3, 2026 | 8,219.96 | +14.89 · +0.18% |
| Oct 2, 2026 | 8,205.07 | +22.99 · +0.28% |
| Oct 1, 2026 | 8,182.07 | −67.94 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.