AUD to UZS exchange rate in August 2026
AUD/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 8,400.32
- Close
- 8,479.50
- Min
- 8,348.89
- Max
- 8,525.04
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8,479.50 | +11.22 · +0.13% |
| Aug 30, 2026 | 8,468.27 | +0.08 · 0.00% |
| Aug 29, 2026 | 8,468.19 | −31.32 · −0.37% |
| Aug 28, 2026 | 8,499.52 | +3.50 · +0.04% |
| Aug 27, 2026 | 8,496.02 | +54.59 · +0.65% |
| Aug 26, 2026 | 8,441.43 | −4.01 · −0.05% |
| Aug 25, 2026 | 8,445.44 | −46.33 · −0.55% |
| Aug 24, 2026 | 8,491.77 | −6.09 · −0.07% |
| Aug 23, 2026 | 8,497.86 | −27.18 · −0.32% |
| Aug 22, 2026 | 8,525.04 | +81.15 · +0.96% |
| Aug 21, 2026 | 8,443.89 | +95.00 · +1.14% |
| Aug 20, 2026 | 8,348.89 | −0.20 · 0.00% |
| Aug 19, 2026 | 8,349.09 | −96.18 · −1.14% |
| Aug 18, 2026 | 8,445.27 | +2.52 · +0.03% |
| Aug 17, 2026 | 8,442.75 | +19.96 · +0.24% |
| Aug 16, 2026 | 8,422.79 | −8.61 · −0.10% |
| Aug 15, 2026 | 8,431.40 | −1.62 · −0.02% |
| Aug 14, 2026 | 8,433.02 | +6.90 · +0.08% |
| Aug 13, 2026 | 8,426.12 | +11.62 · +0.14% |
| Aug 12, 2026 | 8,414.50 | −3.26 · −0.04% |
| Aug 11, 2026 | 8,417.76 | −2.45 · −0.03% |
| Aug 10, 2026 | 8,420.22 | −26.06 · −0.31% |
| Aug 9, 2026 | 8,446.27 | +13.81 · +0.16% |
| Aug 8, 2026 | 8,432.46 | +49.73 · +0.59% |
| Aug 7, 2026 | 8,382.73 | +7.21 · +0.09% |
| Aug 6, 2026 | 8,375.52 | −18.22 · −0.22% |
| Aug 5, 2026 | 8,393.74 | −22.11 · −0.26% |
| Aug 4, 2026 | 8,415.85 | +35.22 · +0.42% |
| Aug 3, 2026 | 8,380.62 | −30.28 · −0.36% |
| Aug 2, 2026 | 8,410.90 | +10.59 · +0.13% |
| Aug 1, 2026 | 8,400.32 | −30.63 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.