AUD to UZS exchange rate in July 2026
AUD/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 8,288.83
- Close
- 8,430.95
- Min
- 8,221.38
- Max
- 8,451.31
- Change
- +1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 8,430.95 | +76.85 · +0.92% |
| Jul 30, 2026 | 8,354.10 | −14.04 · −0.17% |
| Jul 29, 2026 | 8,368.15 | −39.56 · −0.47% |
| Jul 28, 2026 | 8,407.71 | −22.82 · −0.27% |
| Jul 27, 2026 | 8,430.53 | +34.15 · +0.41% |
| Jul 26, 2026 | 8,396.38 | +10.53 · +0.13% |
| Jul 25, 2026 | 8,385.85 | −23.46 · −0.28% |
| Jul 24, 2026 | 8,409.31 | −42.00 · −0.50% |
| Jul 23, 2026 | 8,451.31 | +57.69 · +0.69% |
| Jul 22, 2026 | 8,393.62 | +7.21 · +0.09% |
| Jul 21, 2026 | 8,386.41 | −20.47 · −0.24% |
| Jul 20, 2026 | 8,406.88 | +6.99 · +0.08% |
| Jul 19, 2026 | 8,399.90 | +3.02 · +0.04% |
| Jul 18, 2026 | 8,396.88 | −45.13 · −0.53% |
| Jul 17, 2026 | 8,442.01 | +20.51 · +0.24% |
| Jul 16, 2026 | 8,421.50 | −15.38 · −0.18% |
| Jul 15, 2026 | 8,436.87 | +39.36 · +0.47% |
| Jul 14, 2026 | 8,397.51 | +19.53 · +0.23% |
| Jul 13, 2026 | 8,377.98 | −17.88 · −0.21% |
| Jul 12, 2026 | 8,395.86 | +29.28 · +0.35% |
| Jul 11, 2026 | 8,366.58 | +9.10 · +0.11% |
| Jul 10, 2026 | 8,357.48 | +32.52 · +0.39% |
| Jul 9, 2026 | 8,324.95 | −44.93 · −0.54% |
| Jul 8, 2026 | 8,369.88 | +14.95 · +0.18% |
| Jul 7, 2026 | 8,354.94 | +64.47 · +0.78% |
| Jul 6, 2026 | 8,290.47 | −14.86 · −0.18% |
| Jul 5, 2026 | 8,305.33 | −20.69 · −0.25% |
| Jul 4, 2026 | 8,326.02 | +62.27 · +0.75% |
| Jul 3, 2026 | 8,263.75 | +42.37 · +0.52% |
| Jul 2, 2026 | 8,221.38 | −67.45 · −0.81% |
| Jul 1, 2026 | 8,288.83 | +5.01 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.