AUD to UZS exchange rate in June 2026
AUD/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 8,632.77
- Close
- 8,283.82
- Min
- 8,278.25
- Max
- 8,632.77
- Change
- −3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 8,283.82 | −0.60 · −0.01% |
| Jun 29, 2026 | 8,284.42 | +6.17 · +0.07% |
| Jun 28, 2026 | 8,278.25 | −30.78 · −0.37% |
| Jun 27, 2026 | 8,309.02 | +23.16 · +0.28% |
| Jun 26, 2026 | 8,285.86 | −22.42 · −0.27% |
| Jun 25, 2026 | 8,308.29 | +8.20 · +0.10% |
| Jun 24, 2026 | 8,300.08 | −82.02 · −0.98% |
| Jun 23, 2026 | 8,382.11 | −61.75 · −0.73% |
| Jun 22, 2026 | 8,443.86 | −7.40 · −0.09% |
| Jun 21, 2026 | 8,451.26 | −2.78 · −0.03% |
| Jun 20, 2026 | 8,454.04 | +14.56 · +0.17% |
| Jun 19, 2026 | 8,439.47 | −52.05 · −0.61% |
| Jun 18, 2026 | 8,491.52 | +10.98 · +0.13% |
| Jun 17, 2026 | 8,480.55 | +14.95 · +0.18% |
| Jun 16, 2026 | 8,465.60 | −28.13 · −0.33% |
| Jun 15, 2026 | 8,493.73 | +52.33 · +0.62% |
| Jun 14, 2026 | 8,441.40 | −21.38 · −0.25% |
| Jun 13, 2026 | 8,462.78 | +14.15 · +0.17% |
| Jun 12, 2026 | 8,448.63 | −3.15 · −0.04% |
| Jun 11, 2026 | 8,451.78 | −11.82 · −0.14% |
| Jun 10, 2026 | 8,463.61 | −8.32 · −0.10% |
| Jun 9, 2026 | 8,471.93 | −3.01 · −0.04% |
| Jun 8, 2026 | 8,474.94 | +18.55 · +0.22% |
| Jun 7, 2026 | 8,456.39 | −25.42 · −0.30% |
| Jun 6, 2026 | 8,481.80 | −52.75 · −0.62% |
| Jun 5, 2026 | 8,534.55 | +17.65 · +0.21% |
| Jun 4, 2026 | 8,516.90 | −38.89 · −0.45% |
| Jun 3, 2026 | 8,555.78 | −4.73 · −0.06% |
| Jun 2, 2026 | 8,560.52 | −72.25 · −0.84% |
| Jun 1, 2026 | 8,632.77 | +9.80 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.