AUD to UZS exchange rate in May 2026
AUD/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 8,595.18
- Close
- 8,622.96
- Min
- 8,523.78
- Max
- 8,804.01
- Change
- +0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 8,622.96 | −13.60 · −0.16% |
| May 30, 2026 | 8,636.56 | +40.96 · +0.48% |
| May 29, 2026 | 8,595.60 | +71.82 · +0.84% |
| May 28, 2026 | 8,523.78 | −92.10 · −1.07% |
| May 27, 2026 | 8,615.88 | +8.78 · +0.10% |
| May 26, 2026 | 8,607.09 | +29.86 · +0.35% |
| May 25, 2026 | 8,577.23 | +36.91 · +0.43% |
| May 24, 2026 | 8,540.32 | −14.55 · −0.17% |
| May 23, 2026 | 8,554.87 | −64.34 · −0.75% |
| May 22, 2026 | 8,619.21 | +11.14 · +0.13% |
| May 21, 2026 | 8,608.07 | +55.30 · +0.65% |
| May 20, 2026 | 8,552.77 | −34.56 · −0.40% |
| May 19, 2026 | 8,587.34 | +36.28 · +0.42% |
| May 18, 2026 | 8,551.06 | −15.53 · −0.18% |
| May 17, 2026 | 8,566.59 | −0.05 · 0.00% |
| May 16, 2026 | 8,566.64 | −97.33 · −1.12% |
| May 15, 2026 | 8,663.97 | −97.64 · −1.11% |
| May 14, 2026 | 8,761.61 | −42.40 · −0.48% |
| May 13, 2026 | 8,804.01 | +11.64 · +0.13% |
| May 12, 2026 | 8,792.38 | +45.04 · +0.51% |
| May 11, 2026 | 8,747.34 | −29.64 · −0.34% |
| May 10, 2026 | 8,776.98 | −24.54 · −0.28% |
| May 9, 2026 | 8,801.52 | +35.02 · +0.40% |
| May 8, 2026 | 8,766.50 | +21.88 · +0.25% |
| May 7, 2026 | 8,744.62 | +42.21 · +0.49% |
| May 6, 2026 | 8,702.40 | +113.63 · +1.32% |
| May 5, 2026 | 8,588.77 | −23.23 · −0.27% |
| May 4, 2026 | 8,612.00 | +8.01 · +0.09% |
| May 3, 2026 | 8,604.00 | −4.78 · −0.06% |
| May 2, 2026 | 8,608.78 | +13.60 · +0.16% |
| May 1, 2026 | 8,595.18 | +4.85 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.