AUD to UZS exchange rate in April 2026
AUD/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 8,439.29
- Close
- 8,590.32
- Min
- 8,368.07
- Max
- 8,740.81
- Change
- +2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8,590.32 | −54.57 · −0.63% |
| Apr 29, 2026 | 8,644.89 | −49.58 · −0.57% |
| Apr 28, 2026 | 8,694.48 | +91.39 · +1.06% |
| Apr 27, 2026 | 8,603.09 | +44.74 · +0.52% |
| Apr 26, 2026 | 8,558.35 | −41.11 · −0.48% |
| Apr 25, 2026 | 8,599.46 | +21.31 · +0.25% |
| Apr 24, 2026 | 8,578.15 | −115.00 · −1.32% |
| Apr 23, 2026 | 8,693.16 | +49.79 · +0.58% |
| Apr 22, 2026 | 8,643.36 | −25.61 · −0.30% |
| Apr 21, 2026 | 8,668.97 | −41.56 · −0.48% |
| Apr 20, 2026 | 8,710.53 | −11.50 · −0.13% |
| Apr 19, 2026 | 8,722.03 | +15.02 · +0.17% |
| Apr 18, 2026 | 8,707.01 | −4.96 · −0.06% |
| Apr 17, 2026 | 8,711.98 | −28.83 · −0.33% |
| Apr 16, 2026 | 8,740.81 | +79.76 · +0.92% |
| Apr 15, 2026 | 8,661.05 | +49.31 · +0.57% |
| Apr 14, 2026 | 8,611.74 | +69.88 · +0.82% |
| Apr 13, 2026 | 8,541.86 | −32.72 · −0.38% |
| Apr 12, 2026 | 8,574.58 | −17.68 · −0.21% |
| Apr 11, 2026 | 8,592.26 | −47.53 · −0.55% |
| Apr 10, 2026 | 8,639.79 | +40.50 · +0.47% |
| Apr 9, 2026 | 8,599.28 | −0.81 · −0.01% |
| Apr 8, 2026 | 8,600.09 | +198.67 · +2.36% |
| Apr 7, 2026 | 8,401.42 | +26.49 · +0.32% |
| Apr 6, 2026 | 8,374.93 | −11.42 · −0.14% |
| Apr 5, 2026 | 8,386.35 | −8.71 · −0.10% |
| Apr 4, 2026 | 8,395.05 | +15.87 · +0.19% |
| Apr 3, 2026 | 8,379.18 | +11.11 · +0.13% |
| Apr 2, 2026 | 8,368.07 | −71.22 · −0.84% |
| Apr 1, 2026 | 8,439.29 | +52.44 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.