AUD to UZS exchange rate in March 2026
AUD/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 8,657.76
- Close
- 8,386.85
- Min
- 8,371.62
- Max
- 8,700.52
- Change
- −3.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8,386.85 | +15.24 · +0.18% |
| Mar 30, 2026 | 8,371.62 | −15.54 · −0.19% |
| Mar 29, 2026 | 8,387.16 | −15.98 · −0.19% |
| Mar 28, 2026 | 8,403.14 | +1.59 · +0.02% |
| Mar 27, 2026 | 8,401.55 | −67.41 · −0.80% |
| Mar 26, 2026 | 8,468.96 | −33.38 · −0.39% |
| Mar 25, 2026 | 8,502.34 | +14.73 · +0.17% |
| Mar 24, 2026 | 8,487.60 | −20.79 · −0.24% |
| Mar 23, 2026 | 8,508.40 | −57.28 · −0.67% |
| Mar 22, 2026 | 8,565.68 | +19.61 · +0.23% |
| Mar 21, 2026 | 8,546.08 | −80.02 · −0.93% |
| Mar 20, 2026 | 8,626.10 | +2.63 · +0.03% |
| Mar 19, 2026 | 8,623.47 | +17.45 · +0.20% |
| Mar 18, 2026 | 8,606.02 | +41.92 · +0.49% |
| Mar 17, 2026 | 8,564.10 | +77.02 · +0.91% |
| Mar 16, 2026 | 8,487.09 | +48.89 · +0.58% |
| Mar 15, 2026 | 8,438.20 | +21.23 · +0.25% |
| Mar 14, 2026 | 8,416.97 | −173.38 · −2.02% |
| Mar 13, 2026 | 8,590.34 | −110.17 · −1.27% |
| Mar 12, 2026 | 8,700.52 | +9.47 · +0.11% |
| Mar 11, 2026 | 8,691.05 | +103.16 · +1.20% |
| Mar 10, 2026 | 8,587.89 | +86.24 · +1.01% |
| Mar 9, 2026 | 8,501.65 | −71.35 · −0.83% |
| Mar 8, 2026 | 8,573.00 | +11.11 · +0.13% |
| Mar 7, 2026 | 8,561.88 | −9.64 · −0.11% |
| Mar 6, 2026 | 8,571.52 | −37.26 · −0.43% |
| Mar 5, 2026 | 8,608.79 | +48.85 · +0.57% |
| Mar 4, 2026 | 8,559.93 | −112.24 · −1.29% |
| Mar 3, 2026 | 8,672.17 | +31.72 · +0.37% |
| Mar 2, 2026 | 8,640.45 | −17.31 · −0.20% |
| Mar 1, 2026 | 8,657.76 | −24.28 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.