AUD to UZS exchange rate in February 2026
AUD/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 8,510.12
- Close
- 8,682.04
- Min
- 8,510.12
- Max
- 8,811.21
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8,682.04 | +46.74 · +0.54% |
| Feb 27, 2026 | 8,635.30 | −7.81 · −0.09% |
| Feb 26, 2026 | 8,643.11 | −0.76 · −0.01% |
| Feb 25, 2026 | 8,643.87 | −5.61 · −0.06% |
| Feb 24, 2026 | 8,649.48 | +26.39 · +0.31% |
| Feb 23, 2026 | 8,623.09 | −23.43 · −0.27% |
| Feb 22, 2026 | 8,646.52 | +46.77 · +0.54% |
| Feb 21, 2026 | 8,599.75 | +65.04 · +0.76% |
| Feb 20, 2026 | 8,534.71 | −41.99 · −0.49% |
| Feb 19, 2026 | 8,576.70 | −16.05 · −0.19% |
| Feb 18, 2026 | 8,592.76 | −22.01 · −0.26% |
| Feb 17, 2026 | 8,614.77 | −51.71 · −0.60% |
| Feb 16, 2026 | 8,666.48 | +21.55 · +0.25% |
| Feb 15, 2026 | 8,644.93 | +35.71 · +0.41% |
| Feb 14, 2026 | 8,609.22 | −88.46 · −1.02% |
| Feb 13, 2026 | 8,697.68 | −113.53 · −1.29% |
| Feb 12, 2026 | 8,811.21 | +31.96 · +0.36% |
| Feb 11, 2026 | 8,779.25 | +50.62 · +0.58% |
| Feb 10, 2026 | 8,728.64 | +80.15 · +0.93% |
| Feb 9, 2026 | 8,648.49 | +19.08 · +0.22% |
| Feb 8, 2026 | 8,629.41 | −2.66 · −0.03% |
| Feb 7, 2026 | 8,632.07 | +97.13 · +1.14% |
| Feb 6, 2026 | 8,534.94 | −39.30 · −0.46% |
| Feb 5, 2026 | 8,574.23 | −31.69 · −0.37% |
| Feb 4, 2026 | 8,605.92 | +78.45 · +0.92% |
| Feb 3, 2026 | 8,527.46 | −19.17 · −0.22% |
| Feb 2, 2026 | 8,546.63 | +36.51 · +0.43% |
| Feb 1, 2026 | 8,510.12 | −14.85 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.