AUD to UZS exchange rate in January 2026
AUD/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 8,018.75
- Close
- 8,524.97
- Min
- 7,982.80
- Max
- 8,535.87
- Change
- +5.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8,524.97 | +50.78 · +0.60% |
| Jan 30, 2026 | 8,474.19 | −61.68 · −0.72% |
| Jan 29, 2026 | 8,535.87 | +66.60 · +0.79% |
| Jan 28, 2026 | 8,469.27 | +106.56 · +1.27% |
| Jan 27, 2026 | 8,362.71 | +20.54 · +0.25% |
| Jan 26, 2026 | 8,342.18 | +12.43 · +0.15% |
| Jan 25, 2026 | 8,329.75 | +22.94 · +0.28% |
| Jan 24, 2026 | 8,306.81 | −4.23 · −0.05% |
| Jan 23, 2026 | 8,311.04 | +95.21 · +1.16% |
| Jan 22, 2026 | 8,215.84 | +84.95 · +1.04% |
| Jan 21, 2026 | 8,130.89 | +64.95 · +0.81% |
| Jan 20, 2026 | 8,065.93 | +83.13 · +1.04% |
| Jan 19, 2026 | 7,982.80 | −11.78 · −0.15% |
| Jan 18, 2026 | 7,994.59 | +6.65 · +0.08% |
| Jan 17, 2026 | 7,987.94 | −38.16 · −0.48% |
| Jan 16, 2026 | 8,026.10 | −5.86 · −0.07% |
| Jan 15, 2026 | 8,031.96 | −49.41 · −0.61% |
| Jan 14, 2026 | 8,081.37 | −43.65 · −0.54% |
| Jan 13, 2026 | 8,125.02 | +17.23 · +0.21% |
| Jan 12, 2026 | 8,107.79 | −2.83 · −0.03% |
| Jan 11, 2026 | 8,110.62 | −1.21 · −0.01% |
| Jan 10, 2026 | 8,111.82 | +30.00 · +0.37% |
| Jan 9, 2026 | 8,081.82 | +3.96 · +0.05% |
| Jan 8, 2026 | 8,077.86 | −6.82 · −0.08% |
| Jan 7, 2026 | 8,084.68 | +49.04 · +0.61% |
| Jan 6, 2026 | 8,035.64 | +5.72 · +0.07% |
| Jan 5, 2026 | 8,029.92 | −5.79 · −0.07% |
| Jan 4, 2026 | 8,035.71 | −8.28 · −0.10% |
| Jan 3, 2026 | 8,044.00 | −1.02 · −0.01% |
| Jan 2, 2026 | 8,045.02 | +26.26 · +0.33% |
| Jan 1, 2026 | 8,018.75 | −31.73 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.