AUD to UZS exchange rate in December 2025
AUD/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 7,764.76
- Close
- 8,050.48
- Min
- 7,764.76
- Max
- 8,114.00
- Change
- +3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8,050.48 | −1.62 · −0.02% |
| Dec 30, 2025 | 8,052.10 | −61.90 · −0.76% |
| Dec 29, 2025 | 8,114.00 | +15.17 · +0.19% |
| Dec 28, 2025 | 8,098.83 | −7.77 · −0.10% |
| Dec 27, 2025 | 8,106.60 | −6.17 · −0.08% |
| Dec 26, 2025 | 8,112.77 | +16.92 · +0.21% |
| Dec 25, 2025 | 8,095.85 | +2.15 · +0.03% |
| Dec 24, 2025 | 8,093.71 | +106.91 · +1.34% |
| Dec 23, 2025 | 7,986.80 | +28.07 · +0.35% |
| Dec 22, 2025 | 7,958.73 | +23.51 · +0.30% |
| Dec 21, 2025 | 7,935.22 | −18.64 · −0.23% |
| Dec 20, 2025 | 7,953.86 | −14.50 · −0.18% |
| Dec 19, 2025 | 7,968.36 | +5.37 · +0.07% |
| Dec 18, 2025 | 7,963.00 | −65.54 · −0.82% |
| Dec 17, 2025 | 8,028.54 | +2.25 · +0.03% |
| Dec 16, 2025 | 8,026.29 | +11.21 · +0.14% |
| Dec 15, 2025 | 8,015.08 | −1.31 · −0.02% |
| Dec 14, 2025 | 8,016.39 | +6.72 · +0.08% |
| Dec 13, 2025 | 8,009.67 | −7.86 · −0.10% |
| Dec 12, 2025 | 8,017.52 | +78.67 · +0.99% |
| Dec 11, 2025 | 7,938.85 | −18.30 · −0.23% |
| Dec 9, 2025 | 7,957.15 | −17.02 · −0.21% |
| Dec 8, 2025 | 7,974.17 | +13.81 · +0.17% |
| Dec 7, 2025 | 7,960.36 | −18.03 · −0.23% |
| Dec 6, 2025 | 7,978.38 | +79.85 · +1.01% |
| Dec 5, 2025 | 7,898.53 | −23.08 · −0.29% |
| Dec 4, 2025 | 7,921.61 | +93.66 · +1.20% |
| Dec 3, 2025 | 7,827.94 | +42.58 · +0.55% |
| Dec 2, 2025 | 7,785.37 | +20.61 · +0.27% |
| Dec 1, 2025 | 7,764.76 | −24.89 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.