AUD to UZS exchange rate in November 2025
AUD/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 7,866.99
- Close
- 7,789.66
- Min
- 7,677.56
- Max
- 7,896.73
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 7,789.66 | −29.70 · −0.38% |
| Nov 29, 2025 | 7,819.36 | +51.56 · +0.66% |
| Nov 28, 2025 | 7,767.79 | +12.59 · +0.16% |
| Nov 27, 2025 | 7,755.20 | +13.68 · +0.18% |
| Nov 26, 2025 | 7,741.53 | −23.26 · −0.30% |
| Nov 25, 2025 | 7,764.79 | +68.79 · +0.89% |
| Nov 24, 2025 | 7,696.00 | −4.42 · −0.06% |
| Nov 23, 2025 | 7,700.42 | +22.86 · +0.30% |
| Nov 22, 2025 | 7,677.56 | −0.08 · 0.00% |
| Nov 21, 2025 | 7,677.64 | −44.08 · −0.57% |
| Nov 20, 2025 | 7,721.72 | −37.05 · −0.48% |
| Nov 19, 2025 | 7,758.76 | −56.18 · −0.72% |
| Nov 18, 2025 | 7,814.95 | −32.13 · −0.41% |
| Nov 17, 2025 | 7,847.08 | −0.30 · 0.00% |
| Nov 16, 2025 | 7,847.38 | −49.35 · −0.62% |
| Nov 15, 2025 | 7,896.73 | +46.43 · +0.59% |
| Nov 14, 2025 | 7,850.31 | −14.59 · −0.19% |
| Nov 13, 2025 | 7,864.90 | +46.22 · +0.59% |
| Nov 12, 2025 | 7,818.67 | −33.07 · −0.42% |
| Nov 11, 2025 | 7,851.74 | +5.38 · +0.07% |
| Nov 10, 2025 | 7,846.36 | +33.18 · +0.42% |
| Nov 9, 2025 | 7,813.17 | +9.32 · +0.12% |
| Nov 8, 2025 | 7,803.85 | +20.14 · +0.26% |
| Nov 7, 2025 | 7,783.72 | −17.14 · −0.22% |
| Nov 6, 2025 | 7,800.86 | +53.70 · +0.69% |
| Nov 5, 2025 | 7,747.16 | −118.44 · −1.51% |
| Nov 4, 2025 | 7,865.60 | +3.79 · +0.05% |
| Nov 3, 2025 | 7,861.81 | −1.46 · −0.02% |
| Nov 2, 2025 | 7,863.28 | −3.71 · −0.05% |
| Nov 1, 2025 | 7,866.99 | +5.08 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.