AUD to UZS exchange rate in October 2025
AUD/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 7,986.14
- Close
- 7,861.91
- Min
- 7,820.00
- Max
- 8,002.17
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 7,861.91 | −43.38 · −0.55% |
| Oct 30, 2025 | 7,905.29 | −41.30 · −0.52% |
| Oct 29, 2025 | 7,946.58 | +32.53 · +0.41% |
| Oct 28, 2025 | 7,914.05 | −6.35 · −0.08% |
| Oct 27, 2025 | 7,920.41 | +25.16 · +0.32% |
| Oct 26, 2025 | 7,895.25 | +32.45 · +0.41% |
| Oct 25, 2025 | 7,862.80 | −21.38 · −0.27% |
| Oct 24, 2025 | 7,884.18 | +64.18 · +0.82% |
| Oct 23, 2025 | 7,820.00 | −8.94 · −0.11% |
| Oct 22, 2025 | 7,828.94 | −58.68 · −0.74% |
| Oct 21, 2025 | 7,887.62 | −20.84 · −0.26% |
| Oct 20, 2025 | 7,908.46 | +3.72 · +0.05% |
| Oct 19, 2025 | 7,904.74 | −30.97 · −0.39% |
| Oct 18, 2025 | 7,935.71 | +48.66 · +0.62% |
| Oct 17, 2025 | 7,887.05 | −40.55 · −0.51% |
| Oct 16, 2025 | 7,927.60 | +27.74 · +0.35% |
| Oct 15, 2025 | 7,899.86 | −19.47 · −0.25% |
| Oct 14, 2025 | 7,919.33 | +3.86 · +0.05% |
| Oct 13, 2025 | 7,915.47 | +58.69 · +0.75% |
| Oct 12, 2025 | 7,856.78 | +27.47 · +0.35% |
| Oct 11, 2025 | 7,829.31 | −121.64 · −1.53% |
| Oct 10, 2025 | 7,950.95 | −1.29 · −0.02% |
| Oct 9, 2025 | 7,952.23 | +53.54 · +0.68% |
| Oct 8, 2025 | 7,898.70 | −69.68 · −0.87% |
| Oct 7, 2025 | 7,968.38 | −10.37 · −0.13% |
| Oct 6, 2025 | 7,978.74 | −3.56 · −0.04% |
| Oct 5, 2025 | 7,982.30 | +19.01 · +0.24% |
| Oct 4, 2025 | 7,963.29 | −22.17 · −0.28% |
| Oct 3, 2025 | 7,985.47 | −16.70 · −0.21% |
| Oct 2, 2025 | 8,002.17 | +16.03 · +0.20% |
| Oct 1, 2025 | 7,986.14 | +7.23 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.