AUD to USD exchange rate in September 2026
AUD/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.71667
- Close
- 0.69725
- Min
- 0.69725
- Max
- 0.7224
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.69725 | −0.00462 · −0.66% |
| Sep 29, 2026 | 0.70188 | −0.00092 · −0.13% |
| Sep 28, 2026 | 0.7028 | +0.00025 · +0.04% |
| Sep 27, 2026 | 0.70255 | −0.00001 · 0.00% |
| Sep 26, 2026 | 0.70256 | +0.00126 · +0.18% |
| Sep 25, 2026 | 0.7013 | −0.00153 · −0.22% |
| Sep 24, 2026 | 0.70284 | −0.00739 · −1.04% |
| Sep 23, 2026 | 0.71022 | −0.00197 · −0.28% |
| Sep 22, 2026 | 0.7122 | −0.00079 · −0.11% |
| Sep 21, 2026 | 0.71299 | +0.00042 · +0.06% |
| Sep 20, 2026 | 0.71256 | +0.00001 · 0.00% |
| Sep 19, 2026 | 0.71255 | −0.00095 · −0.13% |
| Sep 18, 2026 | 0.7135 | +0.00273 · +0.38% |
| Sep 17, 2026 | 0.71077 | −0.00199 · −0.28% |
| Sep 16, 2026 | 0.71276 | +0.00079 · +0.11% |
| Sep 15, 2026 | 0.71197 | −0.00301 · −0.42% |
| Sep 14, 2026 | 0.71498 | −0.00208 · −0.29% |
| Sep 13, 2026 | 0.71706 | −0.00002 · 0.00% |
| Sep 12, 2026 | 0.71709 | +0.00159 · +0.22% |
| Sep 11, 2026 | 0.71549 | −0.00643 · −0.89% |
| Sep 10, 2026 | 0.72192 | −0.00048 · −0.07% |
| Sep 9, 2026 | 0.7224 | +0.00087 · +0.12% |
| Sep 8, 2026 | 0.72153 | +0.00115 · +0.16% |
| Sep 7, 2026 | 0.72037 | −0.00003 · 0.00% |
| Sep 6, 2026 | 0.7204 | −0.00001 · 0.00% |
| Sep 5, 2026 | 0.72041 | −0.00040 · −0.06% |
| Sep 4, 2026 | 0.72081 | +0.00389 · +0.54% |
| Sep 3, 2026 | 0.71692 | +0.00302 · +0.42% |
| Sep 2, 2026 | 0.7139 | −0.00277 · −0.39% |
| Sep 1, 2026 | 0.71667 | +0.00010 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.