AUD to USD exchange rate in August 2026
AUD/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.70324
- Close
- 0.71657
- Min
- 0.70167
- Max
- 0.71989
- Change
- +2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.71657 | +0.00039 · +0.05% |
| Aug 30, 2026 | 0.71618 | +0.00006 · +0.01% |
| Aug 29, 2026 | 0.71612 | −0.00377 · −0.52% |
| Aug 28, 2026 | 0.71989 | +0.00159 · +0.22% |
| Aug 27, 2026 | 0.7183 | +0.00123 · +0.17% |
| Aug 26, 2026 | 0.71707 | +0.00169 · +0.24% |
| Aug 25, 2026 | 0.71538 | −0.00133 · −0.19% |
| Aug 24, 2026 | 0.71671 | −0.00027 · −0.04% |
| Aug 23, 2026 | 0.71698 | −0.00007 · −0.01% |
| Aug 22, 2026 | 0.71705 | +0.00414 · +0.58% |
| Aug 21, 2026 | 0.71291 | +0.00208 · +0.29% |
| Aug 20, 2026 | 0.71083 | +0.00340 · +0.48% |
| Aug 19, 2026 | 0.70743 | −0.00320 · −0.45% |
| Aug 18, 2026 | 0.71063 | +0.00141 · +0.20% |
| Aug 17, 2026 | 0.70922 | +0.00105 · +0.15% |
| Aug 16, 2026 | 0.70817 | −0.00029 · −0.04% |
| Aug 15, 2026 | 0.70845 | +0.00266 · +0.38% |
| Aug 14, 2026 | 0.7058 | +0.00031 · +0.04% |
| Aug 13, 2026 | 0.70549 | −0.00018 · −0.03% |
| Aug 12, 2026 | 0.70567 | −0.00013 · −0.02% |
| Aug 11, 2026 | 0.70579 | −0.00067 · −0.10% |
| Aug 10, 2026 | 0.70646 | −0.00022 · −0.03% |
| Aug 9, 2026 | 0.70668 | −0.00002 · 0.00% |
| Aug 8, 2026 | 0.7067 | +0.00400 · +0.57% |
| Aug 7, 2026 | 0.7027 | −0.00265 · −0.38% |
| Aug 6, 2026 | 0.70535 | +0.00050 · +0.07% |
| Aug 5, 2026 | 0.70486 | +0.00318 · +0.45% |
| Aug 4, 2026 | 0.70167 | −0.00132 · −0.19% |
| Aug 3, 2026 | 0.70299 | −0.00027 · −0.04% |
| Aug 2, 2026 | 0.70326 | +0.00002 · 0.00% |
| Aug 1, 2026 | 0.70324 | +0.00088 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.